My Neighbor Alice
ALICE · 美元计价
$0.1316
-1.42%
≈ ￥0.86856
(-$0.00)
更新于 2026-11-02 00:15:02
24H 最高$0.134
24H 最低$0.1303
今日开盘$0.1335
24H 成交量$23.36万
流通市值$1,213.81万
24H 涨跌额(-$0.00)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
ALICE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
NOMNomina
|
$0.001543 | $0.001578 | $0.001515 | $44.15万 | $452.25万 | -1.91% |
| 302 |
2ZDoubleZero
|
$0.02531 | $0.02639 | $0.02522 | $39.97万 | $8,808.40万 | -4.09% |
| 327 |
NEWTNewton Protocol
|
$0.04332 | $0.04496 | $0.04327 | $36.34万 | $939.15万 | -2.12% |
| 369 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 439 |
XECeCash
|
$0.00000637 | $0.00000651 | $0.00000633 | $20.19万 | $1.28亿 | -1.55% |
| 195 |
TThreshold Network
|
$0.00465 | $0.00487 | $0.00454 | $74.63万 | $5,261.10万 | 0.87% |
| 387 |
SKLSKALE
|
$0.00402 | $0.00415 | $0.004 | $26.46万 | $2,252.88万 | -1.95% |
| 389 |
BABYBabylon
|
$0.01222 | $0.01264 | $0.01202 | $26.28万 | $2,801.35万 | -3.09% |
| 547 |
HMSTRHamster Kombat
|
$0.0001389 | $0.0001418 | $0.0001388 | $10.82万 | $900.63万 | -1.56% |
| 5 |
ZECZcash
|
$1236.47 | $1,288.41 | $1,219.45 | $8,909.18万 | $203.15亿 | -3.62% |
| 678 |
ARMBARMB
|
$208.18 | $208.73 | $207.06 | $6,990.99 | — | 0.33% |
| 45 |
ZAMAZAMA
|
$0.06899 | $0.07561 | $0.06746 | $509.23万 | — | 2.06% |
| 570 |
1MBABYDOGEBaby Doge Coin
|
$0.0003199 | $0.0003277 | $0.0003192 | $8.49万 | $4,917.61万 | -2.32% |
| 446 |
THETATHETA
|
$0.1572 | $0.1628 | $0.157 | $19.37万 | $1.58亿 | -3.44% |
| 98 |
RARESuperRare
|
$0.01246 | $0.0147 | $0.01244 | $171.47万 | $901.36万 | -4.96% |
| 624 |
JOELFJ
|
$0.0284 | $0.0291 | $0.0282 | $3.56万 | $979.30万 | -1.05% |
| 363 |
MIRAMira Network
|
$0.04008 | $0.04136 | $0.03978 | $29.61万 | $771.12万 | -2.48% |
| 565 |
HOLOHoloworld AI
|
$0.0569 | $0.0581 | $0.0567 | $8.92万 | $1,991.33万 | -2.07% |
| 642 |
AMATBAMATB
|
$393.22 | $394.55 | $392.59 | $2.12万 | — | 0.14% |
| 142 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
USD1 _以太坊ETH价格
TRON _币种排行
PAX Gold _数字货币市值
Dogecoin _比特币
Panther _以太坊ETH价格
USDC _BTC行情
Chainlink _比特币
Nillion _以太坊ETH价格
Caldera _比特币
Bitcoin _比特币行情
Initia _加密货币行情
Bitcoin _数字货币市值
INTWB _币种排行
Aptos _加密货币行情
TONToken _币种排行
Prometeus _币种排行
MARSCOIN _币种排行
Lisk _以太坊ETH价格
Nillion _币种排行
SuperVerse _比特币行情
Arbitrum _BTC行情
LayerZero _数字货币市值
Dogecoin _加密货币行情
Lisk _比特币行情
USD1 _以太坊ETH价格
Pudgy Penguins _加密货币行情
Gravity _数字货币市值
Avalanche _数字货币市值
EUR _以太坊ETH价格
Tether Gold _比特币行情
Origin _比特币行情
Aster _比特币行情
USDC _比特币
Sui _以太坊ETH价格
TRON _比特币
Ethena _数字货币市值
Injective _加密货币行情
Origin _币种排行
Prometeus _以太坊ETH价格
Panther _数字货币市值