THETA
THETA · 美元计价
$0.1558
-2.69%
≈ ￥1.0283
(-$0.00)
更新于 2026-11-02 04:35:01
24H 最高$0.1605
24H 最低$0.1542
今日开盘$0.1601
24H 成交量$19.46万
流通市值$1.57亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
NOMNomina
|
$0.001512 | $0.001569 | $0.001501 | $20.50万 | $445.27万 | -0.66% |
| 285 |
2ZDoubleZero
|
$0.02507 | $0.026 | $0.02488 | $40.57万 | $8,744.86万 | -2.38% |
| 331 |
NEWTNewton Protocol
|
$0.04302 | $0.04496 | $0.04255 | $33.94万 | $927.15万 | -0.97% |
| 363 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 444 |
XECeCash
|
$0.00000629 | $0.00000647 | $0.00000625 | $18.90万 | $1.28亿 | -1.87% |
| 184 |
TThreshold Network
|
$0.00461 | $0.00487 | $0.00455 | $75.11万 | $5,197.18万 | 1.32% |
| 393 |
SKLSKALE
|
$0.00402 | $0.00415 | $0.004 | $25.61万 | $2,233.01万 | -0.25% |
| 366 |
BABYBabylon
|
$0.01196 | $0.01246 | $0.01193 | $28.27万 | $2,772.64万 | -3.24% |
| 525 |
HMSTRHamster Kombat
|
$0.0001381 | $0.0001408 | $0.0001374 | $12.16万 | $895.62万 | -1.85% |
| 4 |
ZECZcash
|
$1219.4 | $1,285.29 | $1,210.62 | $9,127.82万 | $201.18亿 | -3.96% |
| 677 |
ARMBARMB
|
$207.66 | $208.73 | $207.06 | $7,459.78 | — | 0.09% |
| 50 |
ZAMAZAMA
|
$0.06802 | $0.07561 | $0.06758 | $428.96万 | — | -0.50% |
| 578 |
1MBABYDOGEBaby Doge Coin
|
$0.0003179 | $0.0003238 | $0.0003155 | $8.09万 | $4,899.45万 | -1.40% |
| 439 |
THETATHETA
|
$0.1558 | $0.1605 | $0.1542 | $19.46万 | $1.57亿 | -2.69% |
| 333 |
RARESuperRare
|
$0.01252 | $0.01295 | $0.0124 | $33.74万 | $896.31万 | -2.49% |
| 626 |
JOELFJ
|
$0.0282 | $0.0291 | $0.0282 | $3.42万 | $974.20万 | -1.05% |
| 370 |
MIRAMira Network
|
$0.03991 | $0.04066 | $0.03952 | $27.92万 | $769.81万 | -0.50% |
| 572 |
HOLOHoloworld AI
|
$0.0563 | $0.0578 | $0.0562 | $8.47万 | $1,976.72万 | -2.09% |
| 639 |
AMATBAMATB
|
$392.79 | $394.55 | $392.00 | $2.12万 | — | -0.08% |
| 139 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Hedera _比特币
GOOGLB _以太坊ETH价格
Avalanche _比特币行情
Prometeus _比特币行情
LayerZero _比特币
Aave _币种排行
Gram _以太坊ETH价格
Solana _BTC行情
ZAMA _比特币
Celestia _以太坊ETH价格
Starknet _BTC行情
BEAMX _数字货币市值
Origin _以太坊ETH价格
Injective _数字货币市值
Hyperliquid _BTC行情
Bubblemaps _数字货币市值
Cardano _比特币
Hyperliquid _加密货币行情
牛来 _BTC行情
Sui _加密货币行情
Power Ledger _数字货币市值
Prometeus _加密货币行情
Uniswap _以太坊ETH价格
Litecoin _比特币行情
BIO Protocol _加密货币行情
OFFICIAL TRUMP _数字货币市值
DODO _加密货币行情
Midnight _加密货币行情
Morpho _比特币行情
Artificial _币种排行
Gram _比特币行情
Caldera _币种排行
Gravity _加密货币行情
Pudgy Penguins _比特币
Origin _比特币
Pepe _数字货币市值
THORChain _比特币
Aerodrome _以太坊ETH价格
NFPrompt _比特币
Ondo _加密货币行情