ANC
ANC · 美元计价
$0.03151
-7.73%
≈ ￥0.207966
(-$0.00)
更新于 2026-11-02 14:55:01
24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
NOMNomina
|
$0.001509 | $0.001569 | $0.001501 | $12.75万 | $445.27万 | -2.01% |
| 333 |
2ZDoubleZero
|
$0.02479 | $0.02559 | $0.0247 | $35.18万 | $8,744.86万 | -2.06% |
| 417 |
NEWTNewton Protocol
|
$0.04289 | $0.04496 | $0.04255 | $24.05万 | $927.15万 | -3.94% |
| 379 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 353 |
XECeCash
|
$0.00000621 | $0.00000644 | $0.00000615 | $32.31万 | $1.28亿 | -3.12% |
| 146 |
TThreshold Network
|
$0.00453 | $0.00487 | $0.00452 | $105.38万 | $5,197.18万 | -2.37% |
| 477 |
SKLSKALE
|
$0.00396 | $0.0041 | $0.00393 | $17.66万 | $2,233.01万 | -2.94% |
| 363 |
BABYBabylon
|
$0.01191 | $0.01237 | $0.0117 | $31.13万 | $2,772.64万 | -1.98% |
| 506 |
HMSTRHamster Kombat
|
$0.0001365 | $0.0001404 | $0.0001362 | $15.38万 | $895.62万 | -2.36% |
| 4 |
ZECZcash
|
$1268.97 | $1,284.96 | $1,210.62 | $1.08亿 | $201.18亿 | 1.87% |
| 656 |
ARMBARMB
|
$211.4 | $212.45 | $207.27 | $2.72万 | — | 1.54% |
| 68 |
ZAMAZAMA
|
$0.06837 | $0.07276 | $0.06755 | $338.11万 | — | -5.55% |
| 537 |
1MBABYDOGEBaby Doge Coin
|
$0.0003174 | $0.0003238 | $0.0003155 | $13.14万 | $4,899.45万 | -0.75% |
| 455 |
THETATHETA
|
$0.1539 | $0.16 | $0.1535 | $19.18万 | $1.57亿 | -3.39% |
| 427 |
RARESuperRare
|
$0.01238 | $0.01283 | $0.01237 | $22.39万 | $896.31万 | -0.96% |
| 662 |
JOELFJ
|
$0.028 | $0.0291 | $0.0279 | $2.29万 | $974.20万 | -2.78% |
| 453 |
MIRAMira Network
|
$0.03939 | $0.04066 | $0.03931 | $19.50万 | $769.81万 | -1.65% |
| 640 |
HOLOHoloworld AI
|
$0.0558 | $0.0574 | $0.0558 | $3.84万 | $1,976.72万 | -2.11% |
| 667 |
AMATBAMATB
|
$398.71 | $400.37 | $391.58 | $2.00万 | — | 1.06% |
| 144 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
THORChain _比特币行情
Gravity _币种排行
Ethena _币种排行
Midnight _比特币行情
CRCLB _加密货币行情
PAX Gold _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Midnight _BTC行情
Aerodrome _比特币
Polkadot _数字货币市值
Artificial _比特币
ZAMA _比特币
Worldcoin _数字货币市值
Aster _币种排行
Official _BTC行情
Dash _以太坊ETH价格
Gram _比特币
牛来 _比特币行情
TONToken _币种排行
ZAMA _比特币
USD1 _比特币行情
QQQB _币种排行
Gitcoin _比特币
Chainlink _加密货币行情
Hedera _比特币行情
Haedal _比特币行情
Starknet _数字货币市值
Gravity _BTC行情
Vanar Chain _加密货币行情
BNB _币种排行
Gitcoin _比特币行情
Near Protocol _BTC行情
BitTensor _比特币
Gravity _币种排行
EUR _币种排行
COTI _币种排行
Celo _以太坊ETH价格
COTI _以太坊ETH价格
ZAMA _加密货币行情
Quant _币种排行