Astar
ASTR · 美元计价
$0.005799
-2.31%
≈ ￥0.038273
(-$0.00)
更新于 2026-11-02 01:05:02
24H 最高$0.005941
24H 最低$0.005788
今日开盘$0.005936
24H 成交量$5.03万
流通市值$5,133.29万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
NOMNomina
|
$0.001535 | $0.001572 | $0.001515 | $41.86万 | $452.25万 | -2.35% |
| 299 |
2ZDoubleZero
|
$0.02521 | $0.02614 | $0.02509 | $40.30万 | $8,808.40万 | -3.23% |
| 327 |
NEWTNewton Protocol
|
$0.04322 | $0.04496 | $0.04319 | $35.74万 | $939.15万 | -1.88% |
| 368 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 441 |
XECeCash
|
$0.00000636 | $0.0000065 | $0.00000633 | $20.07万 | $1.28亿 | -2.00% |
| 194 |
TThreshold Network
|
$0.00465 | $0.00487 | $0.00454 | $74.10万 | $5,261.10万 | 1.09% |
| 389 |
SKLSKALE
|
$0.00404 | $0.00415 | $0.004 | $25.70万 | $2,252.88万 | -1.46% |
| 384 |
BABYBabylon
|
$0.01213 | $0.01255 | $0.01202 | $26.40万 | $2,801.35万 | -3.27% |
| 546 |
HMSTRHamster Kombat
|
$0.0001388 | $0.0001414 | $0.0001388 | $10.68万 | $900.63万 | -1.84% |
| 5 |
ZECZcash
|
$1237.69 | $1,288.41 | $1,219.45 | $8,932.08万 | $203.15亿 | -3.25% |
| 677 |
ARMBARMB
|
$208.2 | $208.73 | $207.06 | $6,836.36 | — | 0.47% |
| 48 |
ZAMAZAMA
|
$0.06882 | $0.07561 | $0.06791 | $459.94万 | — | 0.92% |
| 569 |
1MBABYDOGEBaby Doge Coin
|
$0.0003203 | $0.0003255 | $0.0003189 | $8.53万 | $4,917.61万 | -1.57% |
| 446 |
THETATHETA
|
$0.1571 | $0.1616 | $0.157 | $19.21万 | $1.58亿 | -2.72% |
| 106 |
RARESuperRare
|
$0.01246 | $0.0147 | $0.0124 | $154.90万 | $901.36万 | -7.29% |
| 624 |
JOELFJ
|
$0.0285 | $0.0291 | $0.0282 | $3.51万 | $979.30万 | -0.35% |
| 358 |
MIRAMira Network
|
$0.04005 | $0.04109 | $0.03978 | $30.30万 | $771.12万 | -2.51% |
| 567 |
HOLOHoloworld AI
|
$0.0568 | $0.0579 | $0.0567 | $8.59万 | $1,991.33万 | -1.90% |
| 639 |
AMATBAMATB
|
$393.8 | $394.55 | $392.59 | $2.16万 | — | 0.25% |
| 138 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
Celo _BTC行情
Solv Protocol _比特币
TONToken _币种排行
Solana _比特币
Eigenlayer _加密货币行情
Injective _BTC行情
Dogecoin _数字货币市值
MSTRB _数字货币市值
GOOGLB _加密货币行情
Litecoin _币种排行
Ondo _币种排行
GOOGLB _比特币行情
PAX Gold _加密货币行情
BIO Protocol _比特币
OFFICIAL TRUMP _比特币
INTCB _比特币
Amp _比特币行情
Dash _比特币
Pepe _比特币行情
United Stables _以太坊ETH价格
Kite _币种排行
Panther _BTC行情
Ethena _币种排行
Starknet _BTC行情
Tether Gold _币种排行
BEAMX _BTC行情
Solana _加密货币行情
United Stables _币种排行
Chainlink _比特币行情
Pump.fun _币种排行
SOXLB _比特币行情
Gram _加密货币行情
Eigenlayer _比特币行情
Starknet _以太坊ETH价格
Pudgy Penguins _比特币
Stacks _数字货币市值
TRON _以太坊ETH价格
Quant _币种排行
Bitcoin _加密货币行情