Band Protocol
BAND · 美元计价
$0.1937
-2.47%
≈ ￥1.2784
(-$0.00)
更新于 2026-11-02 02:40:02
24H 最高$0.1992
24H 最低$0.1935
今日开盘$0.1986
24H 成交量$3.55万
流通市值$3,608.90万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
NOMNomina
|
$0.001526 | $0.001569 | $0.001515 | $21.11万 | $445.27万 | -0.39% |
| 295 |
2ZDoubleZero
|
$0.02515 | $0.026 | $0.02505 | $40.20万 | $8,744.86万 | -3.01% |
| 327 |
NEWTNewton Protocol
|
$0.04296 | $0.04496 | $0.04268 | $34.94万 | $927.15万 | -1.74% |
| 363 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 446 |
XECeCash
|
$0.00000636 | $0.00000647 | $0.00000633 | $19.11万 | $1.28亿 | -1.24% |
| 188 |
TThreshold Network
|
$0.00466 | $0.00487 | $0.00454 | $74.33万 | $5,197.18万 | 1.30% |
| 380 |
SKLSKALE
|
$0.00407 | $0.00415 | $0.004 | $26.62万 | $2,233.01万 | -0.49% |
| 394 |
BABYBabylon
|
$0.01203 | $0.01247 | $0.01201 | $25.56万 | $2,772.64万 | -3.45% |
| 528 |
HMSTRHamster Kombat
|
$0.0001383 | $0.0001414 | $0.0001382 | $11.51万 | $895.62万 | -1.85% |
| 4 |
ZECZcash
|
$1230.27 | $1,285.29 | $1,219.45 | $8,841.82万 | $201.18亿 | -4.14% |
| 676 |
ARMBARMB
|
$207.88 | $208.73 | $207.06 | $7,000.54 | — | 0.15% |
| 49 |
ZAMAZAMA
|
$0.06828 | $0.07561 | $0.06807 | $439.42万 | — | -1.17% |
| 566 |
1MBABYDOGEBaby Doge Coin
|
$0.0003189 | $0.0003249 | $0.0003184 | $8.54万 | $4,899.45万 | -1.79% |
| 450 |
THETATHETA
|
$0.1558 | $0.1608 | $0.1558 | $18.53万 | $1.57亿 | -2.81% |
| 267 |
RARESuperRare
|
$0.0125 | $0.0132 | $0.0124 | $46.65万 | $896.31万 | -3.99% |
| 618 |
JOELFJ
|
$0.0284 | $0.0291 | $0.0282 | $3.65万 | $974.20万 | -1.05% |
| 365 |
MIRAMira Network
|
$0.03987 | $0.04068 | $0.03978 | $28.85万 | $769.81万 | -1.85% |
| 571 |
HOLOHoloworld AI
|
$0.0566 | $0.0578 | $0.0566 | $8.29万 | $1,976.72万 | -2.08% |
| 639 |
AMATBAMATB
|
$393.42 | $394.55 | $392.59 | $2.16万 | — | 0.02% |
| 139 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
TONToken _以太坊ETH价格
ZAMA _比特币行情
United Stables _比特币
Ethena _BTC行情
COTI _比特币
Tether Gold _比特币
OFFICIAL TRUMP _币种排行
Ethena _比特币行情
Pepe _以太坊ETH价格
Reserve Rights _比特币行情
CoW Protocol _以太坊ETH价格
Pump.fun _币种排行
CRCLB _比特币
Eigenlayer _BTC行情
Celestia _BTC行情
Initia _比特币
Zcash _加密货币行情
Plasma _比特币行情
Dogecoin _数字货币市值
Plume _比特币
Stacks _BTC行情
GOOGLB _数字货币市值
Aave _以太坊ETH价格
Panther _BTC行情
Dogecoin _BTC行情
Reserve Rights _币种排行
Aster _BTC行情
Renzo _加密货币行情
Aave _BTC行情
Filecoin _币种排行
First Digital _加密货币行情
Arbitrum _币种排行
Amp _比特币行情
Plasma _以太坊ETH价格
INTWB _币种排行
TRON _比特币行情
Caldera _比特币行情
SOXLB _比特币行情
Zcash _以太坊ETH价格
Prometeus _币种排行