Chromia
CHR · 美元计价
$0.0163
-0.43%
≈ ￥0.10758
(-$0.00)
更新于 2026-11-01 23:05:02
24H 最高$0.01669
24H 最低$0.01618
今日开盘$0.01637
24H 成交量$15.75万
流通市值$1,597.53万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
NOMNomina
|
$0.001556 | $0.001578 | $0.001515 | $45.03万 | $452.25万 | -0.38% |
| 308 |
2ZDoubleZero
|
$0.0255 | $0.0265 | $0.02522 | $39.35万 | $8,808.40万 | -3.04% |
| 324 |
NEWTNewton Protocol
|
$0.04358 | $0.04496 | $0.04327 | $36.84万 | $939.15万 | -1.11% |
| 374 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 436 |
XECeCash
|
$0.00000638 | $0.00000651 | $0.00000633 | $20.88万 | $1.28亿 | -1.24% |
| 198 |
TThreshold Network
|
$0.0047 | $0.00487 | $0.00454 | $72.98万 | $5,261.10万 | 2.62% |
| 388 |
SKLSKALE
|
$0.00404 | $0.00415 | $0.00401 | $27.43万 | $2,252.88万 | -1.22% |
| 389 |
BABYBabylon
|
$0.01237 | $0.01266 | $0.01202 | $27.26万 | $2,801.35万 | -0.96% |
| 549 |
HMSTRHamster Kombat
|
$0.0001398 | $0.0001418 | $0.0001389 | $10.88万 | $900.63万 | -0.64% |
| 4 |
ZECZcash
|
$1241.16 | $1,289.21 | $1,219.45 | $9,069.27万 | $203.15亿 | -2.59% |
| 678 |
ARMBARMB
|
$208.25 | $208.73 | $207.06 | $6,995.21 | — | 0.48% |
| 44 |
ZAMAZAMA
|
$0.06914 | $0.07561 | $0.06476 | $541.85万 | — | 6.71% |
| 569 |
1MBABYDOGEBaby Doge Coin
|
$0.0003236 | $0.0003287 | $0.0003192 | $8.61万 | $4,917.61万 | -0.92% |
| 439 |
THETATHETA
|
$0.1588 | $0.1637 | $0.1573 | $20.54万 | $1.58亿 | -2.10% |
| 95 |
RARESuperRare
|
$0.01251 | $0.0147 | $0.01246 | $178.79万 | $901.36万 | -4.87% |
| 624 |
JOELFJ
|
$0.0286 | $0.0291 | $0.0282 | $3.57万 | $979.30万 | -0.35% |
| 364 |
MIRAMira Network
|
$0.04037 | $0.04136 | $0.03978 | $29.88万 | $771.12万 | -1.05% |
| 561 |
HOLOHoloworld AI
|
$0.0571 | $0.0581 | $0.0567 | $9.85万 | $1,991.33万 | -1.38% |
| 640 |
AMATBAMATB
|
$393.8 | $394.55 | $392.45 | $2.10万 | — | 0.29% |
| 146 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Gravity _BTC行情
Morpho _BTC行情
Near Protocol _比特币行情
Hedera _BTC行情
Bitcoin _币种排行
SuperRare _比特币行情
Vanar Chain _BTC行情
Renzo _比特币
Aerodrome _BTC行情
XRP _比特币
Injective _比特币行情
Celo _比特币
Bitcoin Cash _加密货币行情
BEAMX _以太坊ETH价格
Celestia _比特币行情
United Stables _比特币行情
OFFICIAL TRUMP _数字货币市值
Near Protocol _加密货币行情
RedStone _比特币
SuperVerse _数字货币市值
Dash _加密货币行情
Sophon _数字货币市值
Zcash _加密货币行情
Ethereum _比特币
Chainlink _以太坊ETH价格
Bitcoin _数字货币市值
BNB _加密货币行情
RWUSD _比特币
Ondo _币种排行
SNDKB _比特币
Internet _加密货币行情
Uniswap _BTC行情
Eigenlayer _币种排行
Gravity _数字货币市值
SNDKB _BTC行情
Origin _比特币行情
Panther _加密货币行情
OFFICIAL TRUMP _比特币行情
Tether Gold _BTC行情
Panther _以太坊ETH价格