Compound
COMP · 美元计价
$20.69
1.32%
≈ ￥136.554
($0.27)
更新于 2026-11-01 20:55:02
24H 最高$20.94
24H 最低$20.30
今日开盘$20.42
24H 成交量$34.26万
流通市值$2.00亿
24H 涨跌额($0.27)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
NOMNomina
|
$0.001546 | $0.001579 | $0.001515 | $51.77万 | $452.25万 | -2.09% |
| 314 |
2ZDoubleZero
|
$0.02546 | $0.0265 | $0.02522 | $39.16万 | $8,808.40万 | -3.05% |
| 326 |
NEWTNewton Protocol
|
$0.04363 | $0.04496 | $0.04327 | $37.21万 | $939.15万 | -0.07% |
| 386 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 433 |
XECeCash
|
$0.00000636 | $0.00000651 | $0.00000633 | $21.46万 | $1.28亿 | -1.09% |
| 234 |
TThreshold Network
|
$0.00478 | $0.00487 | $0.00454 | $62.21万 | $5,261.10万 | 2.58% |
| 377 |
SKLSKALE
|
$0.00406 | $0.00415 | $0.00401 | $30.45万 | $2,252.88万 | -0.25% |
| 363 |
BABYBabylon
|
$0.01227 | $0.01266 | $0.01202 | $32.10万 | $2,801.35万 | -1.60% |
| 558 |
HMSTRHamster Kombat
|
$0.0001396 | $0.0001418 | $0.0001389 | $10.29万 | $900.63万 | -0.92% |
| 5 |
ZECZcash
|
$1235.06 | $1,290.34 | $1,219.45 | $8,857.50万 | $203.15亿 | -3.91% |
| 678 |
ARMBARMB
|
$208.3 | $208.73 | $206.69 | $6,945.30 | — | 0.75% |
| 46 |
ZAMAZAMA
|
$0.06874 | $0.07561 | $0.06446 | $525.72万 | — | 5.71% |
| 568 |
1MBABYDOGEBaby Doge Coin
|
$0.0003213 | $0.0003287 | $0.0003192 | $9.05万 | $4,917.61万 | -1.44% |
| 453 |
THETATHETA
|
$0.1582 | $0.1637 | $0.1573 | $19.32万 | $1.58亿 | -1.98% |
| 92 |
RARESuperRare
|
$0.01259 | $0.0147 | $0.01246 | $194.01万 | $901.36万 | 0.64% |
| 616 |
JOELFJ
|
$0.0286 | $0.0291 | $0.0282 | $4.14万 | $979.30万 | 1.06% |
| 396 |
MIRAMira Network
|
$0.04018 | $0.04136 | $0.03978 | $27.34万 | $771.12万 | -0.94% |
| 559 |
HOLOHoloworld AI
|
$0.0571 | $0.0581 | $0.0567 | $10.22万 | $1,991.33万 | -1.21% |
| 642 |
AMATBAMATB
|
$393.84 | $394.55 | $391.32 | $2.08万 | — | 0.61% |
| 146 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
PancakeSwap _以太坊ETH价格
Pendle _加密货币行情
Injective _币种排行
Plasma _数字货币市值
ZAMA _币种排行
Lisk _比特币
RedStone _以太坊ETH价格
Filecoin _比特币
牛来 _币种排行
Aptos _比特币行情
Gram _BTC行情
Uniswap _BTC行情
Panther _BTC行情
Nillion _币种排行
Pump.fun _BTC行情
Stacks _以太坊ETH价格
Gitcoin _以太坊ETH价格
Origin _以太坊ETH价格
Plume _比特币
USD1 _比特币行情
Ripple USD _比特币
Bubblemaps _币种排行
Starknet _比特币行情
LayerZero _以太坊ETH价格
TRON _币种排行
SNDKB _比特币行情
Celo _加密货币行情
EUR _数字货币市值
First Digital _加密货币行情
NVDAB _数字货币市值
BNB _比特币行情
USDC _以太坊ETH价格
Celo _比特币行情
Aptos _币种排行
Quant _比特币
Injective _比特币
Kite _比特币
Arbitrum _BTC行情
First Digital _数字货币市值
Aster _以太坊ETH价格