CoW Protocol Token
COW · 美元计价
$0.1156
-15.44%
≈ ￥0.76296
(-$0.02)
更新于 2026-11-02 01:30:02
24H 最高$0.1379
24H 最低$0.1145
今日开盘$0.1367
24H 成交量$241.01万
流通市值$4,864.73万
24H 涨跌额(-$0.02)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.099
最低日期2026-08-01
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
NOMNomina
|
$0.001535 | $0.001569 | $0.001515 | $40.08万 | $445.27万 | -1.92% |
| 296 |
2ZDoubleZero
|
$0.02517 | $0.02606 | $0.02505 | $40.59万 | $8,744.86万 | -3.42% |
| 325 |
NEWTNewton Protocol
|
$0.04316 | $0.04496 | $0.04299 | $35.72万 | $927.15万 | -1.91% |
| 365 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 441 |
XECeCash
|
$0.00000638 | $0.00000647 | $0.00000633 | $19.90万 | $1.28亿 | -1.09% |
| 192 |
TThreshold Network
|
$0.00464 | $0.00487 | $0.00454 | $74.91万 | $5,197.18万 | 0.87% |
| 393 |
SKLSKALE
|
$0.00404 | $0.00415 | $0.004 | $25.63万 | $2,233.01万 | -1.46% |
| 379 |
BABYBabylon
|
$0.01209 | $0.01251 | $0.01202 | $27.14万 | $2,772.64万 | -3.05% |
| 545 |
HMSTRHamster Kombat
|
$0.0001389 | $0.0001414 | $0.0001386 | $10.67万 | $895.62万 | -1.56% |
| 5 |
ZECZcash
|
$1234.7 | $1,288.41 | $1,219.45 | $8,865.57万 | $201.18亿 | -3.43% |
| 677 |
ARMBARMB
|
$208.3 | $208.73 | $207.06 | $6,872.80 | — | 0.52% |
| 48 |
ZAMAZAMA
|
$0.06884 | $0.07561 | $0.06791 | $450.71万 | — | 0.76% |
| 568 |
1MBABYDOGEBaby Doge Coin
|
$0.0003206 | $0.0003254 | $0.0003189 | $8.49万 | $4,899.45万 | -1.26% |
| 446 |
THETATHETA
|
$0.1572 | $0.1609 | $0.1569 | $19.08万 | $1.57亿 | -2.30% |
| 151 |
RARESuperRare
|
$0.01249 | $0.01389 | $0.0124 | $99.70万 | $896.31万 | -6.51% |
| 623 |
JOELFJ
|
$0.0285 | $0.0291 | $0.0282 | $3.59万 | $974.20万 | -0.35% |
| 358 |
MIRAMira Network
|
$0.04012 | $0.04091 | $0.03978 | $29.52万 | $769.81万 | -1.93% |
| 571 |
HOLOHoloworld AI
|
$0.0568 | $0.0578 | $0.0567 | $8.41万 | $1,976.72万 | -1.56% |
| 639 |
AMATBAMATB
|
$393.7 | $394.55 | $392.59 | $2.16万 | — | 0.11% |
| 137 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Aptos _比特币行情
Litecoin _比特币
Pump.fun _比特币
Gravity _加密货币行情
BIO Protocol _加密货币行情
GOOGLB _数字货币市值
Initia _加密货币行情
NVDAB _比特币行情
BUSD _加密货币行情
Aave _以太坊ETH价格
牛来 _币种排行
Aerodrome _BTC行情
PAX Gold _加密货币行情
Artificial _以太坊ETH价格
Starknet _BTC行情
Initia _比特币
TONToken _比特币行情
Zcash _比特币
Power Ledger _比特币
NFPrompt _币种排行
INTWB _币种排行
DODO _加密货币行情
Aave _加密货币行情
MSTRB _币种排行
CoW Protocol _加密货币行情
Stacks _比特币行情
Aster _BTC行情
Stellar _比特币行情
OFFICIAL TRUMP _BTC行情
Eigenlayer _加密货币行情
Vanar Chain _比特币
TRON _币种排行
SuperVerse _数字货币市值
Holo _以太坊ETH价格
USDC _比特币行情
Aave _加密货币行情
XRP _比特币
Stacks _比特币
Quant _加密货币行情
BitTensor _比特币