Cartesi
CTSI · 美元计价
$0.02709
-1.24%
≈ ￥0.178794
(-$0.00)
更新于 2026-11-02 14:00:02
24H 最高$0.02765
24H 最低$0.02679
今日开盘$0.02743
24H 成交量$11.19万
流通市值$2,369.82万
24H 涨跌额(-$0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
CTSI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
NOMNomina
|
$0.001522 | $0.001569 | $0.001501 | $12.30万 | $445.27万 | -0.98% |
| 311 |
2ZDoubleZero
|
$0.02488 | $0.02559 | $0.02487 | $37.75万 | $8,744.86万 | -2.16% |
| 417 |
NEWTNewton Protocol
|
$0.04343 | $0.04496 | $0.04255 | $23.88万 | $927.15万 | -1.76% |
| 376 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 348 |
XECeCash
|
$0.00000625 | $0.00000647 | $0.00000615 | $32.94万 | $1.28亿 | -3.10% |
| 147 |
TThreshold Network
|
$0.00455 | $0.00487 | $0.00452 | $104.75万 | $5,197.18万 | -2.15% |
| 484 |
SKLSKALE
|
$0.004 | $0.00411 | $0.00399 | $16.71万 | $2,233.01万 | -2.68% |
| 410 |
BABYBabylon
|
$0.01194 | $0.01237 | $0.01193 | $24.57万 | $2,772.64万 | -2.05% |
| 528 |
HMSTRHamster Kombat
|
$0.0001381 | $0.0001405 | $0.0001369 | $13.54万 | $895.62万 | -1.36% |
| 4 |
ZECZcash
|
$1272.77 | $1,284.96 | $1,210.62 | $1.08亿 | $201.18亿 | 1.94% |
| 658 |
ARMBARMB
|
$211.95 | $212.45 | $207.27 | $2.44万 | — | 1.86% |
| 64 |
ZAMAZAMA
|
$0.06884 | $0.07379 | $0.06755 | $367.60万 | — | -5.34% |
| 544 |
1MBABYDOGEBaby Doge Coin
|
$0.0003181 | $0.0003238 | $0.0003155 | $12.35万 | $4,899.45万 | -0.97% |
| 439 |
THETATHETA
|
$0.155 | $0.16 | $0.1542 | $21.04万 | $1.57亿 | -2.76% |
| 412 |
RARESuperRare
|
$0.01259 | $0.01283 | $0.0124 | $24.09万 | $896.31万 | -0.40% |
| 660 |
JOELFJ
|
$0.0282 | $0.0291 | $0.028 | $2.36万 | $974.20万 | -2.08% |
| 450 |
MIRAMira Network
|
$0.03979 | $0.04066 | $0.03949 | $19.72万 | $769.81万 | -1.07% |
| 608 |
HOLOHoloworld AI
|
$0.0563 | $0.0576 | $0.056 | $6.71万 | $1,976.72万 | -1.92% |
| 665 |
AMATBAMATB
|
$399.61 | $400.37 | $391.58 | $2.05万 | — | 1.48% |
| 142 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
TQQQB _BTC行情
RWUSD _币种排行
Bubblemaps _比特币行情
Aave _加密货币行情
Hashflow _比特币
BIO Protocol _数字货币市值
Quant _比特币行情
Official _加密货币行情
Pump.fun _币种排行
Aave _比特币行情
OFFICIAL TRUMP _比特币
Artificial _比特币行情
Sophon _比特币行情
Filecoin _比特币
ZAMA _以太坊ETH价格
MSTRB _BTC行情
Artificial _BTC行情
SuperVerse _比特币行情
Origin _BTC行情
THORChain _币种排行
Stellar _BTC行情
First Digital _比特币行情
Sophon _BTC行情
COTI _以太坊ETH价格
Ondo _币种排行
Mitosis _BTC行情
Haedal _加密货币行情
Aptos _以太坊ETH价格
Chainlink _比特币
Aerodrome _BTC行情
EUR _比特币行情
TRON _以太坊ETH价格
QQQB _数字货币市值
Zcash _加密货币行情
Internet _数字货币市值
Quant _数字货币市值
BitTensor _比特币行情
Haedal _数字货币市值
OFFICIAL TRUMP _比特币
Pudgy Penguins _加密货币行情