Cortex
CTXC · 美元计价
$0.0634
-0.47%
≈ ￥0.41844
(-$0.00)
更新于 2026-11-02 13:10:03
24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,645.18万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
CTXC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
NOMNomina
|
$0.00152 | $0.001569 | $0.001501 | $11.90万 | $445.27万 | -0.72% |
| 309 |
2ZDoubleZero
|
$0.02498 | $0.02559 | $0.02488 | $37.54万 | $8,744.86万 | -1.73% |
| 415 |
NEWTNewton Protocol
|
$0.04342 | $0.04496 | $0.04255 | $24.01万 | $927.15万 | -2.30% |
| 374 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 346 |
XECeCash
|
$0.00000625 | $0.00000647 | $0.00000615 | $32.82万 | $1.28亿 | -2.95% |
| 144 |
TThreshold Network
|
$0.00457 | $0.00487 | $0.00452 | $103.29万 | $5,197.18万 | -0.87% |
| 431 |
SKLSKALE
|
$0.00403 | $0.00415 | $0.00399 | $22.13万 | $2,233.01万 | -2.42% |
| 408 |
BABYBabylon
|
$0.01201 | $0.01237 | $0.01193 | $24.71万 | $2,772.64万 | -1.07% |
| 530 |
HMSTRHamster Kombat
|
$0.0001384 | $0.0001405 | $0.0001369 | $13.55万 | $895.62万 | -1.14% |
| 4 |
ZECZcash
|
$1277.08 | $1,284.96 | $1,210.62 | $1.04亿 | $201.18亿 | 2.37% |
| 659 |
ARMBARMB
|
$211.53 | $212.45 | $207.27 | $2.28万 | — | 1.81% |
| 62 |
ZAMAZAMA
|
$0.06926 | $0.07397 | $0.06755 | $393.15万 | — | -5.82% |
| 577 |
1MBABYDOGEBaby Doge Coin
|
$0.0003199 | $0.0003238 | $0.0003155 | $9.86万 | $4,899.45万 | -0.03% |
| 429 |
THETATHETA
|
$0.1556 | $0.16 | $0.1542 | $22.23万 | $1.57亿 | -2.57% |
| 416 |
RARESuperRare
|
$0.01262 | $0.01283 | $0.0124 | $23.99万 | $896.31万 | -0.08% |
| 655 |
JOELFJ
|
$0.0284 | $0.0291 | $0.028 | $2.43万 | $974.20万 | -1.05% |
| 445 |
MIRAMira Network
|
$0.03992 | $0.04066 | $0.03949 | $20.23万 | $769.81万 | -0.25% |
| 605 |
HOLOHoloworld AI
|
$0.0562 | $0.0576 | $0.056 | $6.69万 | $1,976.72万 | -2.09% |
| 658 |
AMATBAMATB
|
$399.01 | $400.20 | $391.58 | $2.30万 | — | 1.37% |
| 141 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Starknet _BTC行情
Power Ledger _比特币
Holo _BTC行情
Ethereum _比特币
RWUSD _比特币
Power Ledger _以太坊ETH价格
Bitcoin _加密货币行情
Ondo _以太坊ETH价格
Mitosis _币种排行
Sophon _BTC行情
Ethereum _加密货币行情
Celo _以太坊ETH价格
Cosmos _比特币
Filecoin _比特币
Chainlink _比特币
Caldera _数字货币市值
Bubblemaps _BTC行情
KORUB _BTC行情
Hedera _比特币行情
TQQQB _BTC行情
First Digital _数字货币市值
BIO Protocol _以太坊ETH价格
Bitcoin _比特币行情
Mitosis _BTC行情
Arbitrum _比特币行情
Pepe _比特币
BEAMX _比特币行情
Bubblemaps _加密货币行情
TONToken _以太坊ETH价格
Gram _加密货币行情
Ondo _加密货币行情
Lisk _BTC行情
Aptos _加密货币行情
Gram _比特币
CRCLB _币种排行
Ethena _以太坊ETH价格
Nillion _比特币
USD1 _比特币
Plasma _以太坊ETH价格
SOXLB _数字货币市值