Civic
CVC · 美元计价
$0.02212
-9.31%
≈ ￥0.145992
(-$0.00)
更新于 2026-11-02 14:50:02
24H 最高$0.02622
24H 最低$0.02209
今日开盘$0.02439
24H 成交量$85.16万
流通市值$1,936.49万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
NOMNomina
|
$0.001509 | $0.001569 | $0.001501 | $12.77万 | $445.27万 | -1.63% |
| 331 |
2ZDoubleZero
|
$0.02477 | $0.02559 | $0.0247 | $35.21万 | $8,744.86万 | -2.10% |
| 417 |
NEWTNewton Protocol
|
$0.04295 | $0.04496 | $0.04255 | $24.17万 | $927.15万 | -3.74% |
| 379 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 353 |
XECeCash
|
$0.00000621 | $0.00000644 | $0.00000615 | $32.35万 | $1.28亿 | -3.27% |
| 146 |
TThreshold Network
|
$0.00453 | $0.00487 | $0.00452 | $105.42万 | $5,197.18万 | -2.37% |
| 477 |
SKLSKALE
|
$0.00397 | $0.0041 | $0.00393 | $17.66万 | $2,233.01万 | -2.70% |
| 365 |
BABYBabylon
|
$0.01195 | $0.01237 | $0.0117 | $30.74万 | $2,772.64万 | -1.65% |
| 506 |
HMSTRHamster Kombat
|
$0.0001364 | $0.0001404 | $0.0001362 | $15.20万 | $895.62万 | -2.36% |
| 4 |
ZECZcash
|
$1268.08 | $1,284.96 | $1,210.62 | $1.08亿 | $201.18亿 | 1.83% |
| 657 |
ARMBARMB
|
$211.36 | $212.45 | $207.27 | $2.68万 | — | 1.67% |
| 68 |
ZAMAZAMA
|
$0.06835 | $0.07276 | $0.06755 | $339.40万 | — | -5.29% |
| 537 |
1MBABYDOGEBaby Doge Coin
|
$0.0003179 | $0.0003238 | $0.0003155 | $13.17万 | $4,899.45万 | -0.56% |
| 455 |
THETATHETA
|
$0.1541 | $0.16 | $0.1535 | $19.19万 | $1.57亿 | -3.26% |
| 428 |
RARESuperRare
|
$0.01242 | $0.01283 | $0.01239 | $22.21万 | $896.31万 | -0.56% |
| 661 |
JOELFJ
|
$0.0279 | $0.0291 | $0.0279 | $2.35万 | $974.20万 | -3.13% |
| 452 |
MIRAMira Network
|
$0.03931 | $0.04066 | $0.03931 | $19.48万 | $769.81万 | -1.87% |
| 640 |
HOLOHoloworld AI
|
$0.0558 | $0.0574 | $0.0558 | $3.84万 | $1,976.72万 | -2.11% |
| 667 |
AMATBAMATB
|
$398.87 | $400.37 | $391.58 | $2.00万 | — | 1.10% |
| 144 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
PAX Gold _比特币
BitTensor _加密货币行情
Bitcoin Cash _以太坊ETH价格
Bitcoin _比特币行情
MARSCOIN _比特币行情
Celo _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Celestia _加密货币行情
Ethereum _BTC行情
Zcash _币种排行
Zcash _数字货币市值
Hedera _比特币
MSTRB _币种排行
Power Ledger _以太坊ETH价格
Power Ledger _比特币
Plume _加密货币行情
Bitcoin Cash _币种排行
Aave _加密货币行情
TQQQB _以太坊ETH价格
PancakeSwap _比特币
Haedal _加密货币行情
Gitcoin _比特币
Bitcoin _数字货币市值
Initia _数字货币市值
GOOGLB _比特币
RWUSD _BTC行情
Gram _BTC行情
EUR _比特币行情
Litecoin _数字货币市值
TONToken _加密货币行情
Sei _数字货币市值
Cosmos _以太坊ETH价格
Holo _以太坊ETH价格
Dogecoin _BTC行情
TQQQB _加密货币行情
BEAMX _数字货币市值
Sei _比特币
Artificial _币种排行
Haedal _数字货币市值
Injective _BTC行情