Ethereum
ETH · 美元计价
$2263.91
0.59%
≈ ￥14941.81
($13.26)
更新于 2026-11-01 21:05:01
24H 最高$2,278.00
24H 最低$2,244.73
今日开盘$2250.65
24H 成交量$1.74亿
流通市值$2,771.46亿
24H 涨跌额($13.26)
历史最高$4956.78
最高日期2025-08-01
历史最低$81.79
最低日期2018-12-01
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
NOMNomina
|
$0.001547 | $0.001578 | $0.001515 | $50.03万 | $452.25万 | -1.15% |
| 314 |
2ZDoubleZero
|
$0.02547 | $0.0265 | $0.02522 | $39.15万 | $8,808.40万 | -2.45% |
| 325 |
NEWTNewton Protocol
|
$0.04376 | $0.04496 | $0.04327 | $37.42万 | $939.15万 | 0.51% |
| 385 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 433 |
XECeCash
|
$0.00000639 | $0.00000651 | $0.00000633 | $21.46万 | $1.28亿 | -0.47% |
| 224 |
TThreshold Network
|
$0.00476 | $0.00487 | $0.00454 | $64.72万 | $5,261.10万 | 2.15% |
| 375 |
SKLSKALE
|
$0.00407 | $0.00415 | $0.00401 | $30.29万 | $2,252.88万 | -0.25% |
| 362 |
BABYBabylon
|
$0.01227 | $0.01266 | $0.01202 | $31.96万 | $2,801.35万 | -1.53% |
| 557 |
HMSTRHamster Kombat
|
$0.0001396 | $0.0001418 | $0.0001389 | $10.25万 | $900.63万 | -0.71% |
| 5 |
ZECZcash
|
$1238.31 | $1,290.34 | $1,219.45 | $8,870.29万 | $203.15亿 | -3.41% |
| 678 |
ARMBARMB
|
$208.3 | $208.73 | $206.69 | $6,945.30 | — | 0.75% |
| 46 |
ZAMAZAMA
|
$0.06897 | $0.07561 | $0.06446 | $529.00万 | — | 6.08% |
| 572 |
1MBABYDOGEBaby Doge Coin
|
$0.000323 | $0.0003287 | $0.0003192 | $8.76万 | $4,917.61万 | -0.68% |
| 450 |
THETATHETA
|
$0.1588 | $0.1637 | $0.1573 | $19.59万 | $1.58亿 | -1.43% |
| 93 |
RARESuperRare
|
$0.01264 | $0.0147 | $0.01246 | $192.88万 | $901.36万 | 0.72% |
| 616 |
JOELFJ
|
$0.0285 | $0.0291 | $0.0282 | $4.15万 | $979.30万 | 1.06% |
| 396 |
MIRAMira Network
|
$0.04031 | $0.04136 | $0.03978 | $27.24万 | $771.12万 | -0.20% |
| 558 |
HOLOHoloworld AI
|
$0.0573 | $0.0581 | $0.0567 | $10.16万 | $1,991.33万 | -0.69% |
| 642 |
AMATBAMATB
|
$393.84 | $394.55 | $391.32 | $2.08万 | — | 0.64% |
| 144 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Panther _比特币行情
INTCB _比特币
Zcash _数字货币市值
CRCLB _币种排行
THORChain _数字货币市值
Initia _以太坊ETH价格
RedStone _比特币行情
INTCB _比特币行情
Stellar _数字货币市值
牛来 _BTC行情
Ethereum _以太坊ETH价格
Stacks _币种排行
Vanar Chain _比特币
Morpho _以太坊ETH价格
THORChain _比特币
Initia _数字货币市值
Pepe _数字货币市值
Celestia _BTC行情
NVDAB _BTC行情
TONToken _数字货币市值
Dogecoin _比特币
Uniswap _加密货币行情
Nillion _BTC行情
Near Protocol _币种排行
BEAMX _BTC行情
Dogecoin _比特币
Panther _BTC行情
Artificial _比特币
Pump.fun _比特币
Succinct _加密货币行情
TRON _BTC行情
Filecoin _以太坊ETH价格
COTI _比特币
Ethena _加密货币行情
Kite _加密货币行情
Succinct _币种排行
Gram _以太坊ETH价格
Lisk _BTC行情
XRP _BTC行情
ZAMA _比特币行情