SynFutures
F · 美元计价
$0.002849
-3.10%
≈ ￥0.018803
(-$0.00)
更新于 2026-11-01 22:00:02
24H 最高$0.002955
24H 最低$0.002806
今日开盘$0.00294
24H 成交量$45.28万
流通市值$553.66万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
NOMNomina
|
$0.001556 | $0.001578 | $0.001515 | $50.53万 | $452.25万 | -1.02% |
| 312 |
2ZDoubleZero
|
$0.02549 | $0.0265 | $0.02522 | $39.41万 | $8,808.40万 | -3.08% |
| 324 |
NEWTNewton Protocol
|
$0.04374 | $0.04496 | $0.04327 | $37.30万 | $939.15万 | 0.00% |
| 383 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 440 |
XECeCash
|
$0.0000064 | $0.00000651 | $0.00000633 | $20.64万 | $1.28亿 | -0.78% |
| 212 |
TThreshold Network
|
$0.00473 | $0.00487 | $0.00454 | $68.93万 | $5,261.10万 | 2.16% |
| 390 |
SKLSKALE
|
$0.00407 | $0.00415 | $0.00401 | $27.90万 | $2,252.88万 | -0.73% |
| 372 |
BABYBabylon
|
$0.01228 | $0.01266 | $0.01202 | $29.66万 | $2,801.35万 | -1.37% |
| 544 |
HMSTRHamster Kombat
|
$0.0001395 | $0.0001418 | $0.0001389 | $11.06万 | $900.63万 | -1.13% |
| 4 |
ZECZcash
|
$1239.98 | $1,290.34 | $1,219.45 | $9,182.95万 | $203.15亿 | -3.74% |
| 677 |
ARMBARMB
|
$208.4 | $208.73 | $206.95 | $7,117.33 | — | 0.70% |
| 45 |
ZAMAZAMA
|
$0.0694 | $0.07561 | $0.06446 | $538.36万 | — | 7.36% |
| 571 |
1MBABYDOGEBaby Doge Coin
|
$0.0003225 | $0.0003287 | $0.0003192 | $8.61万 | $4,917.61万 | -0.89% |
| 441 |
THETATHETA
|
$0.1579 | $0.1637 | $0.1573 | $20.47万 | $1.58亿 | -2.23% |
| 93 |
RARESuperRare
|
$0.01257 | $0.0147 | $0.01246 | $191.13万 | $901.36万 | -1.41% |
| 618 |
JOELFJ
|
$0.0286 | $0.0291 | $0.0282 | $4.10万 | $979.30万 | 1.06% |
| 384 |
MIRAMira Network
|
$0.04019 | $0.04136 | $0.03978 | $28.99万 | $771.12万 | -0.79% |
| 561 |
HOLOHoloworld AI
|
$0.0572 | $0.0581 | $0.0567 | $9.99万 | $1,991.33万 | -1.04% |
| 642 |
AMATBAMATB
|
$393.95 | $394.55 | $392.23 | $2.08万 | — | 0.44% |
| 145 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
OFFICIAL TRUMP _币种排行
Aptos _加密货币行情
Nillion _BTC行情
Celo _币种排行
BitTensor _币种排行
Succinct _BTC行情
RedStone _以太坊ETH价格
TRON _比特币
BNB _比特币行情
Bitcoin Cash _数字货币市值
RedStone _数字货币市值
牛来 _BTC行情
CRCLB _比特币行情
BEAMX _币种排行
Ripple USD _数字货币市值
DODO _比特币行情
EUR _比特币
Pendle _币种排行
Dogecoin _比特币行情
Pump.fun _以太坊ETH价格
Hyperlane _币种排行
Gram _币种排行
Aster _以太坊ETH价格
LayerZero _以太坊ETH价格
BEAMX _以太坊ETH价格
Panther _币种排行
Falcon Finance _数字货币市值
RedStone _以太坊ETH价格
TONToken _数字货币市值
THORChain _比特币行情
Injective _BTC行情
Starknet _比特币
Cardano _比特币
TONToken _币种排行
Caldera _币种排行
Aptos _比特币行情
Arbitrum _BTC行情
Sui _BTC行情
Reserve Rights _数字货币市值
Pepe _比特币