Bonfida
FIDA · 美元计价
$0.0167
-1.13%
≈ ￥0.11022
(-$0.00)
更新于 2026-11-01 21:00:02
24H 最高$0.01726
24H 最低$0.0165
今日开盘$0.01689
24H 成交量$21.59万
流通市值$1,653.07万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
NOMNomina
|
$0.001545 | $0.001578 | $0.001515 | $50.46万 | $452.25万 | -1.40% |
| 314 |
2ZDoubleZero
|
$0.02549 | $0.0265 | $0.02522 | $39.25万 | $8,808.40万 | -2.75% |
| 325 |
NEWTNewton Protocol
|
$0.04369 | $0.04496 | $0.04327 | $37.25万 | $939.15万 | 0.41% |
| 385 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 434 |
XECeCash
|
$0.00000636 | $0.00000651 | $0.00000633 | $21.37万 | $1.28亿 | -0.78% |
| 227 |
TThreshold Network
|
$0.00474 | $0.00487 | $0.00454 | $63.87万 | $5,261.10万 | 1.72% |
| 376 |
SKLSKALE
|
$0.00406 | $0.00415 | $0.00401 | $30.35万 | $2,252.88万 | -0.49% |
| 362 |
BABYBabylon
|
$0.01226 | $0.01266 | $0.01202 | $32.09万 | $2,801.35万 | -1.37% |
| 558 |
HMSTRHamster Kombat
|
$0.0001396 | $0.0001418 | $0.0001389 | $10.27万 | $900.63万 | -0.78% |
| 5 |
ZECZcash
|
$1234.66 | $1,290.34 | $1,219.45 | $8,875.90万 | $203.15亿 | -3.85% |
| 678 |
ARMBARMB
|
$208.3 | $208.73 | $206.69 | $6,945.30 | — | 0.75% |
| 46 |
ZAMAZAMA
|
$0.06868 | $0.07561 | $0.06446 | $525.81万 | — | 5.60% |
| 571 |
1MBABYDOGEBaby Doge Coin
|
$0.000321 | $0.0003287 | $0.0003192 | $8.77万 | $4,917.61万 | -1.23% |
| 452 |
THETATHETA
|
$0.1582 | $0.1637 | $0.1573 | $19.34万 | $1.58亿 | -1.80% |
| 93 |
RARESuperRare
|
$0.01261 | $0.0147 | $0.01246 | $193.07万 | $901.36万 | 0.72% |
| 616 |
JOELFJ
|
$0.0285 | $0.0291 | $0.0282 | $4.15万 | $979.30万 | 1.06% |
| 395 |
MIRAMira Network
|
$0.04024 | $0.04136 | $0.03978 | $27.22万 | $771.12万 | -0.62% |
| 559 |
HOLOHoloworld AI
|
$0.0572 | $0.0581 | $0.0567 | $10.15万 | $1,991.33万 | -0.87% |
| 642 |
AMATBAMATB
|
$393.84 | $394.55 | $391.32 | $2.08万 | — | 0.64% |
| 146 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
NFPrompt _币种排行
Gram _币种排行
Hashflow _以太坊ETH价格
Avalanche _数字货币市值
XRP _数字货币市值
Bitcoin Cash _BTC行情
Hashflow _BTC行情
Near Protocol _比特币
Worldcoin _比特币
Gram _BTC行情
Bitcoin Cash _BTC行情
Pepe _币种排行
Dash _比特币行情
Nillion _以太坊ETH价格
Hyperlane _BTC行情
NFPrompt _数字货币市值
Reserve Rights _以太坊ETH价格
Amp _加密货币行情
CoW Protocol _数字货币市值
Aave _比特币
Panther _比特币行情
Panther _币种排行
Sui _以太坊ETH价格
Aave _币种排行
Celo _以太坊ETH价格
Chainlink _加密货币行情
USDC _加密货币行情
Quant _以太坊ETH价格
Sophon _加密货币行情
Quant _加密货币行情
Ripple USD _加密货币行情
Gitcoin _数字货币市值
Dogecoin _币种排行
Morpho _币种排行
Renzo _币种排行
NFPrompt _数字货币市值
Ethena _比特币
Origin _以太坊ETH价格
Celo _币种排行
Plasma _以太坊ETH价格