Filecoin
FIL · 美元计价
$0.874
-0.22%
≈ ￥5.7684
(-$0.00)
更新于 2026-11-02 11:05:02
24H 最高$0.8855
24H 最低$0.8608
今日开盘$0.8759
24H 成交量$225.43万
流通市值$7.36亿
24H 涨跌额(-$0.00)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
NOMNomina
|
$0.001511 | $0.001569 | $0.001501 | $12.20万 | $445.27万 | -0.66% |
| 282 |
2ZDoubleZero
|
$0.02525 | $0.02573 | $0.02488 | $40.81万 | $8,744.86万 | -1.29% |
| 399 |
NEWTNewton Protocol
|
$0.0431 | $0.04496 | $0.04255 | $26.12万 | $927.15万 | -2.09% |
| 370 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 340 |
XECeCash
|
$0.00000624 | $0.00000647 | $0.00000615 | $32.19万 | $1.28亿 | -3.11% |
| 172 |
TThreshold Network
|
$0.00472 | $0.00487 | $0.00457 | $84.13万 | $5,197.18万 | 3.06% |
| 402 |
SKLSKALE
|
$0.00403 | $0.00415 | $0.00399 | $25.88万 | $2,233.01万 | -0.98% |
| 403 |
BABYBabylon
|
$0.01204 | $0.01237 | $0.01193 | $25.83万 | $2,772.64万 | -0.33% |
| 517 |
HMSTRHamster Kombat
|
$0.000138 | $0.0001405 | $0.0001369 | $13.48万 | $895.62万 | -1.00% |
| 4 |
ZECZcash
|
$1258.46 | $1,260.66 | $1,210.62 | $9,252.81万 | $201.18亿 | 1.25% |
| 660 |
ARMBARMB
|
$210.81 | $211.98 | $207.27 | $1.99万 | — | 1.69% |
| 58 |
ZAMAZAMA
|
$0.06888 | $0.07561 | $0.06755 | $430.75万 | — | -1.49% |
| 582 |
1MBABYDOGEBaby Doge Coin
|
$0.0003198 | $0.0003238 | $0.0003155 | $8.92万 | $4,899.45万 | -0.16% |
| 435 |
THETATHETA
|
$0.1562 | $0.16 | $0.1542 | $21.17万 | $1.57亿 | -1.88% |
| 411 |
RARESuperRare
|
$0.01258 | $0.01283 | $0.0124 | $25.05万 | $896.31万 | 0.64% |
| 647 |
JOELFJ
|
$0.0282 | $0.0291 | $0.028 | $2.87万 | $974.20万 | -0.35% |
| 416 |
MIRAMira Network
|
$0.03991 | $0.04066 | $0.03949 | $24.22万 | $769.81万 | -0.25% |
| 602 |
HOLOHoloworld AI
|
$0.0564 | $0.0576 | $0.056 | $6.57万 | $1,976.72万 | -1.57% |
| 650 |
AMATBAMATB
|
$398.14 | $398.91 | $391.58 | $2.74万 | — | 1.16% |
| 140 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Solana _数字货币市值
Dogecoin _数字货币市值
CRCLB _BTC行情
Ethereum _以太坊ETH价格
Cardano _BTC行情
Kite _加密货币行情
Pump.fun _比特币
Zcash _币种排行
Gitcoin _数字货币市值
Lisk _加密货币行情
Gram _加密货币行情
BNB _比特币
Ethena _比特币
Pump.fun _加密货币行情
Dogecoin _加密货币行情
Arbitrum _加密货币行情
SKHYB _比特币
Celo _比特币
Litecoin _比特币行情
CRCLB _数字货币市值
Stacks _加密货币行情
MARSCOIN _数字货币市值
LayerZero _以太坊ETH价格
Bitcoin _比特币行情
Worldcoin _BTC行情
THORChain _以太坊ETH价格
BNB _数字货币市值
SKHYB _币种排行
Cosmos _BTC行情
Ethereum _以太坊ETH价格
Vanar Chain _加密货币行情
Aerodrome _数字货币市值
Prometeus _比特币行情
TQQQB _以太坊ETH价格
Starknet _比特币
Worldcoin _比特币
MSTRB _比特币行情
BEAMX _以太坊ETH价格
TONToken _BTC行情
Origin _BTC行情