GMT
GMT · 美元计价
$0.00653
-1.36%
≈ ￥0.043098
(-$0.00)
更新于 2026-11-02 11:10:03
24H 最高$0.00684
24H 最低$0.00649
今日开盘$0.00662
24H 成交量$20.28万
流通市值$2,059.70万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
NOMNomina
|
$0.001513 | $0.001569 | $0.001501 | $12.29万 | $445.27万 | -0.53% |
| 283 |
2ZDoubleZero
|
$0.02534 | $0.02573 | $0.02488 | $40.51万 | $8,744.86万 | -1.05% |
| 410 |
NEWTNewton Protocol
|
$0.04315 | $0.04496 | $0.04255 | $24.83万 | $927.15万 | -2.40% |
| 369 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 339 |
XECeCash
|
$0.00000624 | $0.00000647 | $0.00000615 | $32.19万 | $1.28亿 | -3.11% |
| 172 |
TThreshold Network
|
$0.00472 | $0.00487 | $0.00457 | $84.14万 | $5,197.18万 | 2.83% |
| 400 |
SKLSKALE
|
$0.00404 | $0.00415 | $0.00399 | $25.92万 | $2,233.01万 | -0.98% |
| 405 |
BABYBabylon
|
$0.01207 | $0.01237 | $0.01193 | $25.59万 | $2,772.64万 | -0.50% |
| 521 |
HMSTRHamster Kombat
|
$0.000138 | $0.0001405 | $0.0001369 | $13.49万 | $895.62万 | -1.08% |
| 4 |
ZECZcash
|
$1260.74 | $1,262.32 | $1,210.62 | $9,125.13万 | $201.18亿 | 1.20% |
| 660 |
ARMBARMB
|
$211.28 | $211.98 | $207.27 | $2.00万 | — | 1.89% |
| 58 |
ZAMAZAMA
|
$0.06887 | $0.07561 | $0.06755 | $430.69万 | — | -1.49% |
| 582 |
1MBABYDOGEBaby Doge Coin
|
$0.0003199 | $0.0003238 | $0.0003155 | $8.93万 | $4,899.45万 | -0.25% |
| 436 |
THETATHETA
|
$0.1565 | $0.16 | $0.1542 | $21.24万 | $1.57亿 | -1.70% |
| 412 |
RARESuperRare
|
$0.01264 | $0.01283 | $0.0124 | $24.65万 | $896.31万 | 1.20% |
| 646 |
JOELFJ
|
$0.0282 | $0.0291 | $0.028 | $2.87万 | $974.20万 | -0.35% |
| 414 |
MIRAMira Network
|
$0.03997 | $0.04066 | $0.03949 | $24.23万 | $769.81万 | -0.13% |
| 602 |
HOLOHoloworld AI
|
$0.0564 | $0.0576 | $0.056 | $6.52万 | $1,976.72万 | -1.74% |
| 649 |
AMATBAMATB
|
$398.64 | $398.91 | $391.58 | $2.75万 | — | 1.29% |
| 139 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Gram _以太坊ETH价格
MUB _以太坊ETH价格
BIO Protocol _以太坊ETH价格
Kite _BTC行情
ZAMA _数字货币市值
BIO Protocol _加密货币行情
Plasma _数字货币市值
Plume _币种排行
USD1 _BTC行情
Bubblemaps _比特币行情
Ethereum _比特币行情
XRP _数字货币市值
Plasma _比特币
Arbitrum _比特币行情
EUR _比特币
Plasma _比特币行情
ZAMA _比特币行情
Sei _加密货币行情
Dash _币种排行
First Digital _BTC行情
ZAMA _比特币行情
Bitcoin _以太坊ETH价格
Aptos _数字货币市值
Dogecoin _加密货币行情
Cosmos _比特币
Near Protocol _数字货币市值
Near Protocol _加密货币行情
Litecoin _比特币行情
Solv Protocol _数字货币市值
Near Protocol _比特币
LayerZero _以太坊ETH价格
Bubblemaps _比特币
Cardano _币种排行
Reserve Rights _以太坊ETH价格
Vanar Chain _加密货币行情
Sei _以太坊ETH价格
MUB _比特币
EUR _以太坊ETH价格
Tether Gold _加密货币行情
Gram _比特币