Gram (prev. Toncoin)
GRAM · 美元计价
$1.219
1.25%
≈ ￥8.0454
($0.02)
更新于 2026-11-02 05:00:02
24H 最高$1.24
24H 最低$1.19
今日开盘$1.204
24H 成交量$321.58万
流通市值$34.80亿
24H 涨跌额($0.02)
历史最高$8.2796
最高日期2024-06-15
历史最低$1.101
最低日期2026-10-01
GRAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
NOMNomina
|
$0.001514 | $0.001569 | $0.001501 | $20.58万 | $445.27万 | -0.53% |
| 293 |
2ZDoubleZero
|
$0.02505 | $0.026 | $0.02488 | $39.61万 | $8,744.86万 | -2.91% |
| 331 |
NEWTNewton Protocol
|
$0.04298 | $0.04496 | $0.04255 | $33.82万 | $927.15万 | -1.24% |
| 363 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 441 |
XECeCash
|
$0.00000631 | $0.00000647 | $0.00000625 | $19.33万 | $1.28亿 | -1.71% |
| 184 |
TThreshold Network
|
$0.00462 | $0.00487 | $0.00455 | $74.64万 | $5,197.18万 | 1.32% |
| 392 |
SKLSKALE
|
$0.00402 | $0.00415 | $0.004 | $25.37万 | $2,233.01万 | -0.50% |
| 361 |
BABYBabylon
|
$0.01203 | $0.01246 | $0.01193 | $29.27万 | $2,772.64万 | -2.67% |
| 524 |
HMSTRHamster Kombat
|
$0.0001378 | $0.0001408 | $0.0001374 | $12.24万 | $895.62万 | -2.06% |
| 4 |
ZECZcash
|
$1220.44 | $1,285.29 | $1,210.62 | $9,148.44万 | $201.18亿 | -3.88% |
| 676 |
ARMBARMB
|
$208.2 | $208.73 | $207.06 | $7,526.70 | — | 0.34% |
| 50 |
ZAMAZAMA
|
$0.06805 | $0.07561 | $0.06758 | $428.87万 | — | -0.57% |
| 578 |
1MBABYDOGEBaby Doge Coin
|
$0.0003178 | $0.0003238 | $0.0003155 | $8.09万 | $4,899.45万 | -1.40% |
| 439 |
THETATHETA
|
$0.1557 | $0.1605 | $0.1542 | $19.47万 | $1.57亿 | -2.57% |
| 337 |
RARESuperRare
|
$0.01252 | $0.01295 | $0.0124 | $32.55万 | $896.31万 | -2.49% |
| 627 |
JOELFJ
|
$0.0282 | $0.0291 | $0.0282 | $3.29万 | $974.20万 | -1.05% |
| 370 |
MIRAMira Network
|
$0.03989 | $0.04066 | $0.03952 | $28.12万 | $769.81万 | -0.89% |
| 573 |
HOLOHoloworld AI
|
$0.0563 | $0.0578 | $0.0562 | $8.48万 | $1,976.72万 | -2.09% |
| 639 |
AMATBAMATB
|
$393.01 | $394.55 | $392.00 | $2.12万 | — | -0.08% |
| 139 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Stacks _比特币
DODO _币种排行
SuperVerse _以太坊ETH价格
Ethena _以太坊ETH价格
PancakeSwap _比特币
Ethereum _BTC行情
Aerodrome _比特币行情
Holo _BTC行情
牛来 _比特币行情
Quant _BTC行情
SNDKB _币种排行
Pudgy Penguins _以太坊ETH价格
Filecoin _加密货币行情
GOOGLB _加密货币行情
PancakeSwap _以太坊ETH价格
Pump.fun _币种排行
DODO _BTC行情
Solv Protocol _数字货币市值
Celestia _币种排行
PAX Gold _比特币
Gravity _加密货币行情
Quant _比特币
RWUSD _比特币行情
NFPrompt _加密货币行情
Celo _数字货币市值
Origin _比特币行情
Aave _比特币行情
牛来 _加密货币行情
Stellar _以太坊ETH价格
CoW Protocol _比特币行情
Starknet _BTC行情
Filecoin _币种排行
BEAMX _币种排行
牛来 _数字货币市值
Lisk _币种排行
Bitcoin _BTC行情
GOOGLB _BTC行情
SOXLB _数字货币市值
Ripple USD _以太坊ETH价格
BitTensor _币种排行