Immutable X
IMX · 美元计价
$0.1223
-0.73%
≈ ￥0.80718
(-$0.00)
更新于 2026-11-02 04:55:01
24H 最高$0.1258
24H 最低$0.1213
今日开盘$0.1232
24H 成交量$16.88万
流通市值$1.04亿
24H 涨跌额(-$0.00)
历史最高$4.679
最高日期2022-01-01
历史最低$0.0942
最低日期2026-08-01
IMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
NOMNomina
|
$0.001514 | $0.001569 | $0.001501 | $20.44万 | $445.27万 | -0.53% |
| 292 |
2ZDoubleZero
|
$0.02506 | $0.026 | $0.02488 | $39.73万 | $8,744.86万 | -2.79% |
| 331 |
NEWTNewton Protocol
|
$0.04299 | $0.04496 | $0.04255 | $33.85万 | $927.15万 | -1.17% |
| 363 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 441 |
XECeCash
|
$0.0000063 | $0.00000647 | $0.00000625 | $19.29万 | $1.28亿 | -1.72% |
| 184 |
TThreshold Network
|
$0.00462 | $0.00487 | $0.00455 | $74.58万 | $5,197.18万 | 1.32% |
| 392 |
SKLSKALE
|
$0.00402 | $0.00415 | $0.004 | $25.38万 | $2,233.01万 | -0.50% |
| 362 |
BABYBabylon
|
$0.01204 | $0.01246 | $0.01193 | $29.23万 | $2,772.64万 | -2.59% |
| 524 |
HMSTRHamster Kombat
|
$0.0001382 | $0.0001408 | $0.0001374 | $12.23万 | $895.62万 | -1.78% |
| 4 |
ZECZcash
|
$1220.61 | $1,285.29 | $1,210.62 | $9,144.59万 | $201.18亿 | -3.90% |
| 677 |
ARMBARMB
|
$207.85 | $208.73 | $207.06 | $7,440.50 | — | 0.17% |
| 50 |
ZAMAZAMA
|
$0.068 | $0.07561 | $0.06758 | $428.98万 | — | -0.64% |
| 578 |
1MBABYDOGEBaby Doge Coin
|
$0.0003178 | $0.0003238 | $0.0003155 | $8.09万 | $4,899.45万 | -1.40% |
| 439 |
THETATHETA
|
$0.156 | $0.1605 | $0.1542 | $19.45万 | $1.57亿 | -2.38% |
| 336 |
RARESuperRare
|
$0.01253 | $0.01295 | $0.0124 | $32.65万 | $896.31万 | -2.41% |
| 627 |
JOELFJ
|
$0.0282 | $0.0291 | $0.0282 | $3.30万 | $974.20万 | -1.05% |
| 369 |
MIRAMira Network
|
$0.03989 | $0.04066 | $0.03952 | $28.24万 | $769.81万 | -0.87% |
| 574 |
HOLOHoloworld AI
|
$0.0564 | $0.0578 | $0.0562 | $8.47万 | $1,976.72万 | -1.91% |
| 639 |
AMATBAMATB
|
$393.01 | $394.55 | $392.00 | $2.12万 | — | -0.04% |
| 139 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Worldcoin _加密货币行情
Injective _比特币
BEAMX _币种排行
Arbitrum _BTC行情
牛来 _以太坊ETH价格
Gitcoin _比特币
Quant _加密货币行情
USDC _BTC行情
Gitcoin _比特币行情
Solv Protocol _币种排行
Hashflow _数字货币市值
BitTensor _以太坊ETH价格
Pudgy Penguins _数字货币市值
MSTRB _以太坊ETH价格
Gravity _BTC行情
Cardano _数字货币市值
NFPrompt _比特币
Nillion _BTC行情
Morpho _比特币
Stacks _比特币
Avalanche _币种排行
SNDKB _加密货币行情
Plume _数字货币市值
ZAMA _BTC行情
Dogecoin _比特币行情
Caldera _比特币行情
Filecoin _币种排行
NVDAB _比特币
Bitcoin _币种排行
Gitcoin _币种排行
Lisk _BTC行情
MARSCOIN _币种排行
Near Protocol _以太坊ETH价格
Pudgy Penguins _币种排行
Gram _比特币行情
Lisk _加密货币行情
Plasma _比特币
MSTRB _加密货币行情
Hyperliquid _以太坊ETH价格
USDC _加密货币行情