Kaia
KAIA · 美元计价
$0.0337
-2.60%
≈ ￥0.22242
(-$0.00)
更新于 2026-11-01 23:30:01
24H 最高$0.0349
24H 最低$0.0336
今日开盘$0.0346
24H 成交量$24.92万
流通市值$2.20亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
NOMNomina
|
$0.001547 | $0.001578 | $0.001515 | $45.27万 | $452.25万 | -1.15% |
| 309 |
2ZDoubleZero
|
$0.02542 | $0.0265 | $0.02522 | $39.41万 | $8,808.40万 | -3.68% |
| 325 |
NEWTNewton Protocol
|
$0.0436 | $0.04496 | $0.04327 | $36.78万 | $939.15万 | -1.20% |
| 370 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 436 |
XECeCash
|
$0.00000638 | $0.00000651 | $0.00000633 | $20.45万 | $1.28亿 | -1.85% |
| 196 |
TThreshold Network
|
$0.00467 | $0.00487 | $0.00454 | $74.20万 | $5,261.10万 | 1.97% |
| 385 |
SKLSKALE
|
$0.00403 | $0.00415 | $0.00401 | $27.42万 | $2,252.88万 | -2.42% |
| 396 |
BABYBabylon
|
$0.01232 | $0.01266 | $0.01202 | $26.00万 | $2,801.35万 | -2.07% |
| 548 |
HMSTRHamster Kombat
|
$0.0001392 | $0.0001418 | $0.0001389 | $10.91万 | $900.63万 | -1.49% |
| 5 |
ZECZcash
|
$1237.18 | $1,289.21 | $1,219.45 | $8,888.71万 | $203.15亿 | -3.93% |
| 677 |
ARMBARMB
|
$208.05 | $208.73 | $207.06 | $6,971.86 | — | 0.30% |
| 43 |
ZAMAZAMA
|
$0.06923 | $0.07561 | $0.06492 | $547.50万 | — | 6.33% |
| 569 |
1MBABYDOGEBaby Doge Coin
|
$0.0003209 | $0.000328 | $0.0003192 | $8.51万 | $4,917.61万 | -2.17% |
| 442 |
THETATHETA
|
$0.1579 | $0.1637 | $0.1573 | $19.90万 | $1.58亿 | -3.43% |
| 98 |
RARESuperRare
|
$0.01253 | $0.0147 | $0.01244 | $174.57万 | $901.36万 | -2.72% |
| 626 |
JOELFJ
|
$0.0286 | $0.0291 | $0.0282 | $3.54万 | $979.30万 | -0.35% |
| 368 |
MIRAMira Network
|
$0.04028 | $0.04136 | $0.03978 | $29.21万 | $771.12万 | -2.09% |
| 561 |
HOLOHoloworld AI
|
$0.0571 | $0.0581 | $0.0567 | $9.86万 | $1,991.33万 | -1.55% |
| 641 |
AMATBAMATB
|
$393.25 | $394.55 | $392.45 | $2.12万 | — | 0.14% |
| 145 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Plasma _比特币
SNDKB _加密货币行情
Dash _BTC行情
Bitcoin _比特币行情
Gram _数字货币市值
BitTensor _以太坊ETH价格
Artificial _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Renzo _比特币
Origin _BTC行情
First Digital _加密货币行情
Uniswap _BTC行情
牛来 _数字货币市值
Uniswap _数字货币市值
Worldcoin _加密货币行情
SuperVerse _BTC行情
DODO _数字货币市值
Celo _加密货币行情
Caldera _数字货币市值
Pump.fun _币种排行
TRON _比特币
Ethereum _币种排行
SNDKB _比特币行情
BEAMX _以太坊ETH价格
Avalanche _加密货币行情
Vanar Chain _加密货币行情
Hashflow _以太坊ETH价格
Vanar Chain _BTC行情
Filecoin _比特币行情
Celestia _比特币
INTWB _BTC行情
Ethena _数字货币市值
Ethena _数字货币市值
Avalanche _比特币
MARSCOIN _比特币
PAX Gold _BTC行情
INTWB _币种排行
EUR _比特币行情
Lisk _币种排行
Aster _币种排行