Lido DAO
LDO · 美元计价
$0.343
1.87%
≈ ￥2.2638
($0.01)
更新于 2026-11-02 01:35:02
24H 最高$0.3519
24H 最低$0.331
今日开盘$0.3367
24H 成交量$125.00万
流通市值$2.84亿
24H 涨跌额($0.01)
历史最高$6.9594
最高日期2021-09-10
历史最低$0.2314
最低日期2025-10-01
LDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
NOMNomina
|
$0.001535 | $0.001569 | $0.001515 | $40.08万 | $445.27万 | -1.92% |
| 296 |
2ZDoubleZero
|
$0.02522 | $0.02606 | $0.02505 | $40.49万 | $8,744.86万 | -3.19% |
| 325 |
NEWTNewton Protocol
|
$0.04326 | $0.04496 | $0.04299 | $35.72万 | $927.15万 | -1.84% |
| 365 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 441 |
XECeCash
|
$0.00000638 | $0.00000647 | $0.00000633 | $19.89万 | $1.28亿 | -1.24% |
| 192 |
TThreshold Network
|
$0.00465 | $0.00487 | $0.00454 | $74.97万 | $5,197.18万 | 1.09% |
| 392 |
SKLSKALE
|
$0.00405 | $0.00415 | $0.004 | $25.72万 | $2,233.01万 | -1.46% |
| 379 |
BABYBabylon
|
$0.0121 | $0.01251 | $0.01202 | $27.12万 | $2,772.64万 | -3.12% |
| 544 |
HMSTRHamster Kombat
|
$0.0001388 | $0.0001414 | $0.0001386 | $10.59万 | $895.62万 | -1.77% |
| 5 |
ZECZcash
|
$1236.77 | $1,288.41 | $1,219.45 | $8,812.36万 | $201.18亿 | -3.43% |
| 677 |
ARMBARMB
|
$208.3 | $208.73 | $207.06 | $6,872.80 | — | 0.52% |
| 49 |
ZAMAZAMA
|
$0.06865 | $0.07561 | $0.06807 | $446.99万 | — | 0.26% |
| 569 |
1MBABYDOGEBaby Doge Coin
|
$0.0003204 | $0.0003254 | $0.0003189 | $8.49万 | $4,899.45万 | -1.32% |
| 446 |
THETATHETA
|
$0.1575 | $0.1609 | $0.1569 | $18.78万 | $1.57亿 | -2.05% |
| 162 |
RARESuperRare
|
$0.01249 | $0.01389 | $0.0124 | $93.40万 | $896.31万 | -7.76% |
| 623 |
JOELFJ
|
$0.0285 | $0.0291 | $0.0282 | $3.59万 | $974.20万 | -0.35% |
| 362 |
MIRAMira Network
|
$0.04015 | $0.04085 | $0.03978 | $29.26万 | $769.81万 | -1.62% |
| 571 |
HOLOHoloworld AI
|
$0.0568 | $0.0578 | $0.0567 | $8.35万 | $1,976.72万 | -1.56% |
| 639 |
AMATBAMATB
|
$393.7 | $394.55 | $392.59 | $2.16万 | — | 0.11% |
| 137 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
BitTensor _BTC行情
Hedera _以太坊ETH价格
Near Protocol _BTC行情
Morpho _比特币行情
CoW Protocol _比特币行情
EUR _加密货币行情
INTWB _币种排行
Initia _数字货币市值
Quant _比特币
USDC _加密货币行情
Artificial _比特币
Aerodrome _币种排行
THORChain _以太坊ETH价格
Eigenlayer _比特币
Cardano _BTC行情
Gram _加密货币行情
Plasma _比特币
EUR _币种排行
Renzo _加密货币行情
Dogecoin _比特币
TONToken _以太坊ETH价格
Amp _BTC行情
United Stables _加密货币行情
Artificial _加密货币行情
Zcash _加密货币行情
Uniswap _BTC行情
Chainlink _比特币
GOOGLB _币种排行
Bubblemaps _数字货币市值
BNB _以太坊ETH价格
TRON _加密货币行情
DODO _币种排行
Aave _BTC行情
Uniswap _BTC行情
Starknet _比特币
Plume _数字货币市值
TRON _比特币行情
Ripple USD _BTC行情
USD1 _以太坊ETH价格
USD1 _数字货币市值