Loom Network
LOOM · 美元计价
$0.04831
-2.03%
≈ ￥0.318846
(-$0.00)
更新于 2026-11-02 14:45:03
24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.64万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
LOOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
NOMNomina
|
$0.001506 | $0.001569 | $0.001501 | $12.50万 | $445.27万 | -1.83% |
| 333 |
2ZDoubleZero
|
$0.02471 | $0.02559 | $0.0247 | $35.05万 | $8,744.86万 | -2.18% |
| 416 |
NEWTNewton Protocol
|
$0.0429 | $0.04496 | $0.04255 | $24.13万 | $927.15万 | -3.51% |
| 380 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 353 |
XECeCash
|
$0.00000621 | $0.00000644 | $0.00000615 | $32.39万 | $1.28亿 | -3.12% |
| 146 |
TThreshold Network
|
$0.00454 | $0.00487 | $0.00452 | $105.41万 | $5,197.18万 | -2.16% |
| 489 |
SKLSKALE
|
$0.00396 | $0.0041 | $0.00395 | $16.52万 | $2,233.01万 | -3.18% |
| 375 |
BABYBabylon
|
$0.01193 | $0.01237 | $0.0117 | $29.43万 | $2,772.64万 | -1.81% |
| 506 |
HMSTRHamster Kombat
|
$0.0001363 | $0.0001404 | $0.0001363 | $15.12万 | $895.62万 | -2.43% |
| 4 |
ZECZcash
|
$1266.88 | $1,284.96 | $1,210.62 | $1.08亿 | $201.18亿 | 1.76% |
| 657 |
ARMBARMB
|
$211.43 | $212.45 | $207.27 | $2.68万 | — | 1.70% |
| 68 |
ZAMAZAMA
|
$0.06805 | $0.07314 | $0.06755 | $339.85万 | — | -6.79% |
| 537 |
1MBABYDOGEBaby Doge Coin
|
$0.0003171 | $0.0003238 | $0.0003155 | $13.16万 | $4,899.45万 | -0.66% |
| 453 |
THETATHETA
|
$0.1536 | $0.16 | $0.1535 | $19.39万 | $1.57亿 | -3.21% |
| 426 |
RARESuperRare
|
$0.0124 | $0.01283 | $0.01239 | $22.29万 | $896.31万 | -1.04% |
| 660 |
JOELFJ
|
$0.0279 | $0.0291 | $0.0279 | $2.44万 | $974.20万 | -3.46% |
| 452 |
MIRAMira Network
|
$0.03932 | $0.04066 | $0.03932 | $19.49万 | $769.81万 | -1.80% |
| 640 |
HOLOHoloworld AI
|
$0.0558 | $0.0574 | $0.0558 | $3.84万 | $1,976.72万 | -2.11% |
| 667 |
AMATBAMATB
|
$398.3 | $400.37 | $391.58 | $1.99万 | — | 0.96% |
| 144 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Artificial _加密货币行情
USDC _BTC行情
Aerodrome _数字货币市值
INTCB _以太坊ETH价格
BEAMX _加密货币行情
Hashflow _数字货币市值
THORChain _比特币行情
Cardano _BTC行情
Celo _BTC行情
USD1 _加密货币行情
Hyperliquid _数字货币市值
First Digital _比特币行情
TQQQB _比特币
Haedal _比特币行情
Ripple USD _BTC行情
Gram _加密货币行情
SuperVerse _以太坊ETH价格
Internet _以太坊ETH价格
Celo _以太坊ETH价格
Dogecoin _BTC行情
Haedal _数字货币市值
First Digital _BTC行情
TQQQB _比特币
MSTRB _加密货币行情
Initia _BTC行情
Official _加密货币行情
BIO Protocol _币种排行
PAX Gold _币种排行
MUB _以太坊ETH价格
Gravity _币种排行
Aerodrome _比特币行情
Celestia _比特币
Stacks _币种排行
Ethena _加密货币行情
Gravity _币种排行
Near Protocol _比特币
Bitcoin Cash _BTC行情
CRCLB _以太坊ETH价格
Stellar _加密货币行情
Mitosis _比特币行情