Liquity
LQTY · 美元计价
$0.1949
-1.62%
≈ ￥1.2863
(-$0.00)
更新于 2026-11-02 15:20:02
24H 最高$0.2004
24H 最低$0.1929
今日开盘$0.1981
24H 成交量$31.27万
流通市值$1,966.08万
24H 涨跌额(-$0.00)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
LQTY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
NOMNomina
|
$0.001506 | $0.001569 | $0.001501 | $13.39万 | $445.27万 | -2.27% |
| 339 |
2ZDoubleZero
|
$0.02472 | $0.02559 | $0.0247 | $34.57万 | $8,744.86万 | -2.37% |
| 417 |
NEWTNewton Protocol
|
$0.04282 | $0.04496 | $0.04255 | $24.03万 | $927.15万 | -4.53% |
| 379 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 357 |
XECeCash
|
$0.00000623 | $0.00000644 | $0.00000615 | $32.12万 | $1.28亿 | -2.66% |
| 147 |
TThreshold Network
|
$0.00452 | $0.00487 | $0.00451 | $105.78万 | $5,197.18万 | -2.59% |
| 481 |
SKLSKALE
|
$0.00395 | $0.0041 | $0.00393 | $17.35万 | $2,233.01万 | -3.42% |
| 370 |
BABYBabylon
|
$0.01188 | $0.01237 | $0.0117 | $30.22万 | $2,772.64万 | -2.46% |
| 505 |
HMSTRHamster Kombat
|
$0.0001367 | $0.0001404 | $0.0001362 | $15.41万 | $895.62万 | -2.29% |
| 4 |
ZECZcash
|
$1266.51 | $1,284.96 | $1,210.62 | $1.09亿 | $201.18亿 | 2.18% |
| 657 |
ARMBARMB
|
$211.24 | $212.45 | $207.27 | $2.76万 | — | 1.63% |
| 71 |
ZAMAZAMA
|
$0.06869 | $0.07231 | $0.06755 | $327.88万 | — | -3.16% |
| 536 |
1MBABYDOGEBaby Doge Coin
|
$0.0003178 | $0.0003238 | $0.0003155 | $13.49万 | $4,899.45万 | -0.66% |
| 459 |
THETATHETA
|
$0.1536 | $0.16 | $0.1535 | $19.05万 | $1.57亿 | -3.82% |
| 429 |
RARESuperRare
|
$0.01241 | $0.01283 | $0.01237 | $22.39万 | $896.31万 | -0.80% |
| 661 |
JOELFJ
|
$0.0279 | $0.0289 | $0.0279 | $2.36万 | $974.20万 | -3.46% |
| 457 |
MIRAMira Network
|
$0.03941 | $0.04066 | $0.03931 | $19.07万 | $769.81万 | -1.65% |
| 639 |
HOLOHoloworld AI
|
$0.0559 | $0.0574 | $0.0558 | $3.90万 | $1,976.72万 | -1.76% |
| 667 |
AMATBAMATB
|
$397.96 | $400.37 | $391.58 | $2.01万 | — | 1.03% |
| 145 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Bubblemaps _数字货币市值
Plume _BTC行情
Worldcoin _数字货币市值
Origin _数字货币市值
Tether Gold _加密货币行情
Filecoin _以太坊ETH价格
Haedal _币种排行
Solv Protocol _数字货币市值
Nillion _比特币
Worldcoin _加密货币行情
SKHYB _比特币行情
Ethereum _BTC行情
MUB _加密货币行情
Uniswap _加密货币行情
PancakeSwap _BTC行情
Bitcoin Cash _币种排行
Zcash _加密货币行情
Dogecoin _加密货币行情
Dash _比特币行情
NVDAB _BTC行情
SNDKB _比特币
TRON _比特币
Pump.fun _比特币行情
Internet _BTC行情
BitTensor _币种排行
Nillion _加密货币行情
Ondo _币种排行
Official _币种排行
Artificial _以太坊ETH价格
Initia _数字货币市值
SNDKB _数字货币市值
XRP _加密货币行情
Tether Gold _BTC行情
Origin _数字货币市值
SOXLB _比特币
Bubblemaps _加密货币行情
LayerZero _以太坊ETH价格
Origin _加密货币行情
Ethena _以太坊ETH价格
PancakeSwap _比特币