Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-01 20:55:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.77亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
NOMNomina
|
$0.001546 | $0.001579 | $0.001515 | $51.77万 | $452.25万 | -2.09% |
| 314 |
2ZDoubleZero
|
$0.02546 | $0.0265 | $0.02522 | $39.16万 | $8,808.40万 | -3.05% |
| 326 |
NEWTNewton Protocol
|
$0.04363 | $0.04496 | $0.04327 | $37.21万 | $939.15万 | -0.07% |
| 386 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 433 |
XECeCash
|
$0.00000636 | $0.00000651 | $0.00000633 | $21.46万 | $1.28亿 | -1.09% |
| 234 |
TThreshold Network
|
$0.00478 | $0.00487 | $0.00454 | $62.21万 | $5,261.10万 | 2.58% |
| 377 |
SKLSKALE
|
$0.00406 | $0.00415 | $0.00401 | $30.45万 | $2,252.88万 | -0.25% |
| 363 |
BABYBabylon
|
$0.01227 | $0.01266 | $0.01202 | $32.10万 | $2,801.35万 | -1.60% |
| 558 |
HMSTRHamster Kombat
|
$0.0001396 | $0.0001418 | $0.0001389 | $10.29万 | $900.63万 | -0.92% |
| 5 |
ZECZcash
|
$1235.06 | $1,290.34 | $1,219.45 | $8,857.50万 | $203.15亿 | -3.91% |
| 678 |
ARMBARMB
|
$208.3 | $208.73 | $206.69 | $6,945.30 | — | 0.75% |
| 46 |
ZAMAZAMA
|
$0.06874 | $0.07561 | $0.06446 | $525.72万 | — | 5.71% |
| 568 |
1MBABYDOGEBaby Doge Coin
|
$0.0003213 | $0.0003287 | $0.0003192 | $9.05万 | $4,917.61万 | -1.44% |
| 453 |
THETATHETA
|
$0.1582 | $0.1637 | $0.1573 | $19.32万 | $1.58亿 | -1.98% |
| 92 |
RARESuperRare
|
$0.01259 | $0.0147 | $0.01246 | $194.01万 | $901.36万 | 0.64% |
| 616 |
JOELFJ
|
$0.0286 | $0.0291 | $0.0282 | $4.14万 | $979.30万 | 1.06% |
| 396 |
MIRAMira Network
|
$0.04018 | $0.04136 | $0.03978 | $27.34万 | $771.12万 | -0.94% |
| 559 |
HOLOHoloworld AI
|
$0.0571 | $0.0581 | $0.0567 | $10.22万 | $1,991.33万 | -1.21% |
| 642 |
AMATBAMATB
|
$393.84 | $394.55 | $391.32 | $2.08万 | — | 0.61% |
| 146 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
BitTensor _数字货币市值
Aave _币种排行
COTI _BTC行情
Starknet _比特币
DODO _BTC行情
Plume _数字货币市值
Dash _数字货币市值
Stellar _币种排行
INTCB _以太坊ETH价格
Nillion _比特币
Dogecoin _BTC行情
Kite _比特币
Arbitrum _BTC行情
Stellar _以太坊ETH价格
Gravity _比特币行情
Tether Gold _币种排行
Falcon Finance _数字货币市值
Hashflow _比特币行情
Ethena _比特币
Aave _币种排行
EUR _比特币行情
Litecoin _BTC行情
Chainlink _币种排行
OFFICIAL TRUMP _比特币
Reserve Rights _加密货币行情
Sophon _以太坊ETH价格
Prometeus _比特币
INTCB _比特币行情
TONToken _加密货币行情
Pepe _BTC行情
Pendle _BTC行情
Litecoin _比特币行情
Caldera _加密货币行情
USD1 _以太坊ETH价格
Aster _数字货币市值
Starknet _加密货币行情
Sophon _BTC行情
Quant _BTC行情
BitTensor _以太坊ETH价格
Dash _BTC行情