Near Protocol
NEAR · 美元计价
$4.25
-4.49%
≈ ￥28.05
(-$0.20)
更新于 2026-11-02 06:30:01
24H 最高$4.50
24H 最低$4.24
今日开盘$4.45
24H 成交量$4,324.47万
流通市值$56.49亿
24H 涨跌额(-$0.20)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
NOMNomina
|
$0.001507 | $0.001569 | $0.001501 | $20.56万 | $445.27万 | -1.05% |
| 295 |
2ZDoubleZero
|
$0.02505 | $0.02584 | $0.02488 | $39.07万 | $8,744.86万 | -2.79% |
| 330 |
NEWTNewton Protocol
|
$0.04273 | $0.04496 | $0.04255 | $33.67万 | $927.15万 | -2.49% |
| 361 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 380 |
XECeCash
|
$0.00000623 | $0.00000647 | $0.00000615 | $26.71万 | $1.28亿 | -2.96% |
| 188 |
TThreshold Network
|
$0.00458 | $0.00487 | $0.00455 | $73.14万 | $5,197.18万 | 0.00% |
| 387 |
SKLSKALE
|
$0.00401 | $0.00415 | $0.004 | $26.20万 | $2,233.01万 | -0.99% |
| 355 |
BABYBabylon
|
$0.01204 | $0.01239 | $0.01193 | $29.91万 | $2,772.64万 | -2.83% |
| 516 |
HMSTRHamster Kombat
|
$0.000137 | $0.0001405 | $0.0001369 | $13.12万 | $895.62万 | -2.35% |
| 4 |
ZECZcash
|
$1219.03 | $1,276.99 | $1,210.62 | $9,259.05万 | $201.18亿 | -4.52% |
| 674 |
ARMBARMB
|
$207.83 | $208.73 | $207.06 | $7,598.33 | — | 0.20% |
| 49 |
ZAMAZAMA
|
$0.0688 | $0.07561 | $0.06755 | $434.06万 | — | -1.28% |
| 572 |
1MBABYDOGEBaby Doge Coin
|
$0.000317 | $0.0003238 | $0.0003155 | $8.33万 | $4,899.45万 | -1.80% |
| 442 |
THETATHETA
|
$0.1551 | $0.16 | $0.1542 | $19.56万 | $1.57亿 | -2.82% |
| 352 |
RARESuperRare
|
$0.01244 | $0.01291 | $0.0124 | $30.46万 | $896.31万 | -2.96% |
| 628 |
JOELFJ
|
$0.0281 | $0.0291 | $0.028 | $3.17万 | $974.20万 | -1.06% |
| 375 |
MIRAMira Network
|
$0.03958 | $0.04066 | $0.03952 | $27.53万 | $769.81万 | -1.93% |
| 575 |
HOLOHoloworld AI
|
$0.0561 | $0.0577 | $0.0561 | $8.24万 | $1,976.72万 | -2.60% |
| 638 |
AMATBAMATB
|
$392.44 | $394.55 | $392.00 | $2.14万 | — | -0.04% |
| 136 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
SuperVerse _加密货币行情
Nillion _加密货币行情
Quant _比特币行情
Tether Gold _数字货币市值
Hashflow _BTC行情
Quant _以太坊ETH价格
Reserve Rights _数字货币市值
Mitosis _BTC行情
Plume _比特币行情
Pepe _比特币行情
THORChain _BTC行情
SNDKB _数字货币市值
TRON _比特币
Pump.fun _比特币
Reserve Rights _以太坊ETH价格
SuperVerse _BTC行情
DODO _币种排行
Vanar Chain _币种排行
Pudgy Penguins _加密货币行情
Filecoin _数字货币市值
PancakeSwap _加密货币行情
Avalanche _加密货币行情
Artificial _BTC行情
NFPrompt _比特币行情
BEAMX _比特币
Uniswap _加密货币行情
Quant _加密货币行情
BitTensor _数字货币市值
Aptos _BTC行情
Aave _以太坊ETH价格
First Digital _以太坊ETH价格
Worldcoin _加密货币行情
MARSCOIN _数字货币市值
Stellar _加密货币行情
Stacks _以太坊ETH价格
Pudgy Penguins _加密货币行情
SNDKB _币种排行
Ondo _币种排行
Injective _数字货币市值
NVDAB _比特币行情