Origin Protocol
OGN · 美元计价
$0.02596
6.52%
≈ ￥0.171336
($0.00)
更新于 2026-11-02 12:30:01
24H 最高$0.02767
24H 最低$0.02429
今日开盘$0.02437
24H 成交量$199.27万
流通市值$1,714.61万
24H 涨跌额($0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
NOMNomina
|
$0.00152 | $0.001569 | $0.001501 | $11.74万 | $445.27万 | -1.11% |
| 295 |
2ZDoubleZero
|
$0.02517 | $0.02568 | $0.02488 | $39.63万 | $8,744.86万 | -1.99% |
| 415 |
NEWTNewton Protocol
|
$0.0433 | $0.04496 | $0.04255 | $24.22万 | $927.15万 | -2.50% |
| 376 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 344 |
XECeCash
|
$0.00000626 | $0.00000647 | $0.00000615 | $32.79万 | $1.28亿 | -2.95% |
| 147 |
TThreshold Network
|
$0.0046 | $0.00487 | $0.00452 | $100.98万 | $5,197.18万 | 0.44% |
| 428 |
SKLSKALE
|
$0.00404 | $0.00415 | $0.00399 | $22.43万 | $2,233.01万 | -2.18% |
| 408 |
BABYBabylon
|
$0.01204 | $0.01237 | $0.01193 | $25.03万 | $2,772.64万 | -1.15% |
| 526 |
HMSTRHamster Kombat
|
$0.0001386 | $0.0001405 | $0.0001369 | $13.56万 | $895.62万 | -1.28% |
| 5 |
ZECZcash
|
$1283.45 | $1,284.81 | $1,210.62 | $9,757.33万 | $201.18亿 | 2.84% |
| 662 |
ARMBARMB
|
$212.45 | $212.45 | $207.27 | $2.18万 | — | 2.31% |
| 58 |
ZAMAZAMA
|
$0.06993 | $0.07561 | $0.06755 | $441.42万 | — | -2.06% |
| 581 |
1MBABYDOGEBaby Doge Coin
|
$0.0003214 | $0.0003238 | $0.0003155 | $9.51万 | $4,899.45万 | 0.53% |
| 427 |
THETATHETA
|
$0.1563 | $0.16 | $0.1542 | $22.74万 | $1.57亿 | -2.13% |
| 412 |
RARESuperRare
|
$0.01264 | $0.01283 | $0.0124 | $24.61万 | $896.31万 | 0.24% |
| 656 |
JOELFJ
|
$0.0283 | $0.0291 | $0.028 | $2.47万 | $974.20万 | -1.05% |
| 444 |
MIRAMira Network
|
$0.03995 | $0.04066 | $0.03949 | $20.28万 | $769.81万 | -0.57% |
| 606 |
HOLOHoloworld AI
|
$0.0566 | $0.0576 | $0.056 | $6.58万 | $1,976.72万 | -1.39% |
| 648 |
AMATBAMATB
|
$399.61 | $400.20 | $391.58 | $2.91万 | — | 1.48% |
| 141 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
OFFICIAL TRUMP _BTC行情
Hemi _以太坊ETH价格
Injective _加密货币行情
Gitcoin _比特币行情
Hedera _币种排行
Quant _比特币
Vanar Chain _以太坊ETH价格
TRON _比特币行情
Caldera _比特币行情
NVDAB _比特币
Tether Gold _数字货币市值
BIO Protocol _币种排行
CRCLB _比特币行情
Chainlink _加密货币行情
COTI _比特币
Uniswap _比特币
ZAMA _加密货币行情
QQQB _以太坊ETH价格
Initia _BTC行情
Avalanche _币种排行
MARSCOIN _币种排行
Pepe _BTC行情
Aster _以太坊ETH价格
Solana _币种排行
SNDKB _以太坊ETH价格
Gravity _比特币行情
QQQB _比特币
Starknet _比特币行情
Plume _加密货币行情
Starknet _加密货币行情
Bubblemaps _币种排行
RWUSD _BTC行情
Initia _数字货币市值
Sophon _币种排行
Stellar _币种排行
Official _比特币
QQQB _以太坊ETH价格
Uniswap _以太坊ETH价格
Kite _比特币
Bitcoin _数字货币市值