OpenGradient
OPG · 美元计价
$0.1237
-2.14%
≈ ￥0.81642
(-$0.00)
更新于 2026-11-02 08:05:01
24H 最高$0.1293
24H 最低$0.1215
今日开盘$0.1264
24H 成交量$28.38万
流通市值$2,324.49万
24H 涨跌额(-$0.00)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
NOMNomina
|
$0.001524 | $0.001569 | $0.001501 | $20.10万 | $445.27万 | -0.39% |
| 292 |
2ZDoubleZero
|
$0.02536 | $0.02584 | $0.02488 | $39.56万 | $8,744.86万 | -1.63% |
| 333 |
NEWTNewton Protocol
|
$0.0434 | $0.04496 | $0.04255 | $33.77万 | $927.15万 | -1.07% |
| 366 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 338 |
XECeCash
|
$0.00000624 | $0.00000647 | $0.00000615 | $32.65万 | $1.28亿 | -2.65% |
| 193 |
TThreshold Network
|
$0.00463 | $0.00487 | $0.00456 | $71.56万 | $5,197.18万 | 0.00% |
| 385 |
SKLSKALE
|
$0.00406 | $0.00415 | $0.00399 | $27.04万 | $2,233.01万 | 0.74% |
| 364 |
BABYBabylon
|
$0.0121 | $0.01237 | $0.01193 | $29.11万 | $2,772.64万 | -0.98% |
| 522 |
HMSTRHamster Kombat
|
$0.0001385 | $0.0001405 | $0.0001369 | $12.91万 | $895.62万 | -1.07% |
| 4 |
ZECZcash
|
$1241.12 | $1,264.00 | $1,210.62 | $8,861.65万 | $201.18亿 | -0.68% |
| 673 |
ARMBARMB
|
$208.73 | $208.75 | $207.06 | $8,163.91 | — | 0.68% |
| 51 |
ZAMAZAMA
|
$0.06961 | $0.07561 | $0.06755 | $443.87万 | — | 0.40% |
| 561 |
1MBABYDOGEBaby Doge Coin
|
$0.000321 | $0.0003238 | $0.0003155 | $9.67万 | $4,899.45万 | -0.43% |
| 438 |
THETATHETA
|
$0.1575 | $0.16 | $0.1542 | $20.24万 | $1.57亿 | -1.07% |
| 370 |
RARESuperRare
|
$0.01263 | $0.01288 | $0.0124 | $28.46万 | $896.31万 | -1.64% |
| 628 |
JOELFJ
|
$0.0283 | $0.0291 | $0.028 | $3.31万 | $974.20万 | 0.00% |
| 379 |
MIRAMira Network
|
$0.04 | $0.04066 | $0.03952 | $27.40万 | $769.81万 | -0.65% |
| 579 |
HOLOHoloworld AI
|
$0.0565 | $0.0577 | $0.056 | $8.07万 | $1,976.72万 | -1.91% |
| 642 |
AMATBAMATB
|
$394.88 | $395.07 | $391.58 | $2.04万 | — | 0.58% |
| 138 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Hemi _以太坊ETH价格
USD1 _比特币行情
Near Protocol _比特币
Plume _比特币行情
INTWB _加密货币行情
PancakeSwap _币种排行
Cardano _比特币行情
Lisk _比特币行情
Chainlink _比特币
SKHYB _数字货币市值
Caldera _比特币行情
Hyperliquid _BTC行情
Sei _比特币行情
BIO Protocol _比特币
Hedera _加密货币行情
Solv Protocol _加密货币行情
MARSCOIN _币种排行
Starknet _加密货币行情
First Digital _比特币行情
Mitosis _币种排行
牛来 _BTC行情
INTCB _BTC行情
Chainlink _加密货币行情
Solv Protocol _BTC行情
Dash _比特币行情
Kite _加密货币行情
EUR _BTC行情
SKHYB _以太坊ETH价格
Gravity _比特币行情
Ethereum _比特币
ZAMA _比特币行情
Cosmos _BTC行情
PancakeSwap _BTC行情
EUR _加密货币行情
Lisk _数字货币市值
Arbitrum _币种排行
Bitcoin _以太坊ETH价格
Filecoin _比特币
Mitosis _数字货币市值
Aerodrome _比特币