链析阁
行情总览
ORN

ORN

ORN · 美元计价
$1.053
1.64% ≈ ￥6.9498 ($0.02)
更新于 2026-11-01 22:20:02
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
← 返回行情列表

ORN 走势

相关币种行情

查看全部行情 →
KaminoKMNO $0.03304 +2.80% Floki Inu $0.00002332 -0.81% DeXe $1.472 -0.94% Tornado Cash $4.06 -4.02% TCT $0.00312 -6.59% WTC $0.0103 -56.54% Tribe $0.2018 -0.25% DRAMB $49.13 +1.72%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
262 NOM NOMNomina $0.001557 $0.001578 $0.001515 $50.55万 $452.25万 -0.77%
307 2Z 2ZDoubleZero $0.02546 $0.0265 $0.02522 $40.25万 $8,808.40万 -3.41%
325 NEWT NEWTNewton Protocol $0.04381 $0.04496 $0.04327 $37.09万 $939.15万 -0.55%
376 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.55万 -2.00%
438 XEC XECeCash $0.00000639 $0.00000651 $0.00000633 $20.86万 $1.28亿 -1.08%
209 T TThreshold Network $0.00474 $0.00487 $0.00454 $68.43万 $5,261.10万 3.04%
387 SKL SKLSKALE $0.00406 $0.00415 $0.00401 $28.00万 $2,252.88万 -0.73%
369 BABY BABYBabylon $0.01229 $0.01266 $0.01202 $29.59万 $2,801.35万 -1.99%
549 HMSTR HMSTRHamster Kombat $0.0001395 $0.0001418 $0.0001389 $10.79万 $900.63万 -1.13%
4 ZEC ZECZcash $1244.42 $1,289.21 $1,219.45 $9,174.39万 $203.15亿 -3.20%
677 ARMB ARMBARMB $208.3 $208.73 $206.95 $7,151.28 — 0.65%
44 ZAMA ZAMAZAMA $0.06941 $0.07561 $0.06459 $537.95万 — 7.20%
570 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.000323 $0.0003287 $0.0003192 $8.70万 $4,917.61万 -0.80%
439 THETA THETATHETA $0.158 $0.1637 $0.1573 $20.67万 $1.58亿 -2.11%
93 RARE RARESuperRare $0.01257 $0.0147 $0.01246 $189.12万 $901.36万 -1.95%
622 JOE JOELFJ $0.0286 $0.0291 $0.0282 $3.87万 $979.30万 0.35%
379 MIRA MIRAMira Network $0.04014 $0.04136 $0.03978 $28.77万 $771.12万 -0.89%
560 HOLO HOLOHoloworld AI $0.0571 $0.0581 $0.0567 $10.01万 $1,991.33万 -1.04%
640 AMATB AMATBAMATB $393.43 $394.55 $392.45 $2.08万 — 0.12%
146 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%

相关站点

共 40 个
BNB _数字货币市值 Vanar Chain _比特币 Kite _加密货币行情 Starknet _比特币 USD1 _以太坊ETH价格 Avalanche _币种排行 Stacks _以太坊ETH价格 First Digital _数字货币市值 Kite _比特币行情 First Digital _BTC行情 Bubblemaps _加密货币行情 SuperVerse _比特币 USD1 _BTC行情 Hyperlane _加密货币行情 Sophon _BTC行情 Celestia _加密货币行情 SuperRare _BTC行情 Tether Gold _BTC行情 Caldera _比特币行情 Pendle _比特币 DODO _币种排行 Lisk _数字货币市值 Pepe _BTC行情 Pump.fun _数字货币市值 SNDKB _以太坊ETH价格 Tether Gold _比特币行情 Cardano _加密货币行情 THORChain _币种排行 Pump.fun _比特币行情 ZAMA _比特币行情 Quant _币种排行 Ripple USD _比特币行情 Starknet _比特币 COTI _币种排行 Ondo _比特币行情 Reserve Rights _比特币 Worldcoin _加密货币行情 Ethereum _币种排行 BEAMX _以太坊ETH价格 SNDKB _BTC行情