Pudgy Penguins
PENGU · 美元计价
$0.007333
0.84%
≈ ￥0.048398
($0.00)
更新于 2026-11-02 11:25:02
24H 最高$0.007393
24H 最低$0.00715
今日开盘$0.007272
24H 成交量$185.04万
流通市值$4.57亿
24H 涨跌额($0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
NOMNomina
|
$0.00152 | $0.001569 | $0.001501 | $11.96万 | $445.27万 | -0.26% |
| 286 |
2ZDoubleZero
|
$0.02534 | $0.02573 | $0.02488 | $40.35万 | $8,744.86万 | -0.98% |
| 410 |
NEWTNewton Protocol
|
$0.04332 | $0.04496 | $0.04255 | $24.53万 | $927.15万 | -2.04% |
| 371 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 342 |
XECeCash
|
$0.00000626 | $0.00000647 | $0.00000615 | $32.18万 | $1.28亿 | -3.10% |
| 175 |
TThreshold Network
|
$0.0047 | $0.00487 | $0.00457 | $83.34万 | $5,197.18万 | 2.62% |
| 402 |
SKLSKALE
|
$0.00404 | $0.00415 | $0.00399 | $25.87万 | $2,233.01万 | -0.98% |
| 406 |
BABYBabylon
|
$0.01211 | $0.01237 | $0.01193 | $25.68万 | $2,772.64万 | -0.08% |
| 524 |
HMSTRHamster Kombat
|
$0.0001383 | $0.0001405 | $0.0001369 | $13.47万 | $895.62万 | -1.00% |
| 4 |
ZECZcash
|
$1272 | $1,272.55 | $1,210.62 | $9,153.02万 | $201.18亿 | 2.18% |
| 660 |
ARMBARMB
|
$211.5 | $211.98 | $207.27 | $2.08万 | — | 1.99% |
| 58 |
ZAMAZAMA
|
$0.06921 | $0.07561 | $0.06755 | $433.69万 | — | -1.28% |
| 583 |
1MBABYDOGEBaby Doge Coin
|
$0.0003228 | $0.0003238 | $0.0003155 | $9.14万 | $4,899.45万 | 0.78% |
| 429 |
THETATHETA
|
$0.1575 | $0.16 | $0.1542 | $22.04万 | $1.57亿 | -1.19% |
| 415 |
RARESuperRare
|
$0.01264 | $0.01283 | $0.0124 | $24.14万 | $896.31万 | 0.96% |
| 647 |
JOELFJ
|
$0.0285 | $0.0291 | $0.028 | $2.88万 | $974.20万 | 0.71% |
| 441 |
MIRAMira Network
|
$0.04018 | $0.04066 | $0.03949 | $20.66万 | $769.81万 | 0.10% |
| 602 |
HOLOHoloworld AI
|
$0.0569 | $0.0576 | $0.056 | $6.64万 | $1,976.72万 | -0.87% |
| 649 |
AMATBAMATB
|
$399.5 | $399.50 | $391.58 | $2.82万 | — | 1.39% |
| 139 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Dogecoin _以太坊ETH价格
SNDKB _比特币
SKHYB _币种排行
Official _比特币
Cardano _以太坊ETH价格
United Stables _比特币行情
SuperVerse _BTC行情
BitTensor _以太坊ETH价格
Hyperliquid _数字货币市值
QQQB _比特币行情
LayerZero _数字货币市值
MARSCOIN _比特币
Morpho _以太坊ETH价格
Tether Gold _数字货币市值
Cardano _加密货币行情
Prometeus _加密货币行情
Hedera _加密货币行情
CRCLB _数字货币市值
Sei _以太坊ETH价格
TONToken _比特币
Near Protocol _比特币
Aster _以太坊ETH价格
Origin _以太坊ETH价格
BitTensor _比特币
Ethereum _数字货币市值
INTCB _币种排行
United Stables _BTC行情
Chainlink _比特币
THORChain _币种排行
Kite _币种排行
Stellar _以太坊ETH价格
Pump.fun _比特币
Nillion _比特币
Aave _数字货币市值
Ethereum _币种排行
MUB _数字货币市值
Celestia _币种排行
Ethereum _加密货币行情
Ethena _比特币
MSTRB _比特币行情