PHB
PHB · 美元计价
$0.015
-54.55%
≈ ￥0.099
(-$0.02)
更新于 2026-11-02 10:00:03
24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
PHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
NOMNomina
|
$0.001517 | $0.001569 | $0.001501 | $18.60万 | $445.27万 | -1.17% |
| 288 |
2ZDoubleZero
|
$0.02512 | $0.02573 | $0.02488 | $40.05万 | $8,744.86万 | -2.03% |
| 353 |
NEWTNewton Protocol
|
$0.04329 | $0.04496 | $0.04255 | $30.89万 | $927.15万 | -2.48% |
| 372 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 338 |
XECeCash
|
$0.00000627 | $0.00000647 | $0.00000615 | $32.74万 | $1.28亿 | -2.49% |
| 171 |
TThreshold Network
|
$0.00472 | $0.00487 | $0.00456 | $83.39万 | $5,197.18万 | 3.28% |
| 381 |
SKLSKALE
|
$0.00406 | $0.00415 | $0.00399 | $28.02万 | $2,233.01万 | 0.50% |
| 382 |
BABYBabylon
|
$0.01199 | $0.01237 | $0.01193 | $28.00万 | $2,772.64万 | -1.72% |
| 518 |
HMSTRHamster Kombat
|
$0.0001383 | $0.0001405 | $0.0001369 | $13.64万 | $895.62万 | -0.79% |
| 4 |
ZECZcash
|
$1252.52 | $1,261.40 | $1,210.62 | $9,977.03万 | $201.18亿 | -0.38% |
| 661 |
ARMBARMB
|
$209.76 | $211.98 | $207.06 | $1.82万 | — | 1.02% |
| 57 |
ZAMAZAMA
|
$0.06933 | $0.07561 | $0.06755 | $442.60万 | — | -0.07% |
| 570 |
1MBABYDOGEBaby Doge Coin
|
$0.0003216 | $0.0003238 | $0.0003155 | $9.91万 | $4,899.45万 | -0.03% |
| 444 |
THETATHETA
|
$0.1568 | $0.16 | $0.1542 | $20.43万 | $1.57亿 | -1.07% |
| 403 |
RARESuperRare
|
$0.01262 | $0.01283 | $0.0124 | $26.15万 | $896.31万 | -0.08% |
| 643 |
JOELFJ
|
$0.0283 | $0.0291 | $0.028 | $2.92万 | $974.20万 | 0.00% |
| 410 |
MIRAMira Network
|
$0.03979 | $0.04066 | $0.03949 | $25.26万 | $769.81万 | -0.58% |
| 591 |
HOLOHoloworld AI
|
$0.0566 | $0.0576 | $0.056 | $7.66万 | $1,976.72万 | -1.74% |
| 648 |
AMATBAMATB
|
$396.24 | $398.75 | $391.58 | $2.46万 | — | 0.61% |
| 141 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Hemi _以太坊ETH价格
Quant _币种排行
Arbitrum _币种排行
MSTRB _BTC行情
Ondo _BTC行情
Filecoin _BTC行情
Pepe _BTC行情
Uniswap _比特币行情
Sei _比特币行情
Quant _币种排行
First Digital _加密货币行情
Starknet _BTC行情
EUR _比特币行情
RWUSD _BTC行情
NVDAB _币种排行
Solana _加密货币行情
Solana _币种排行
Ondo _加密货币行情
INTCB _BTC行情
EUR _比特币
DODO _比特币
TONToken _加密货币行情
USDC _比特币行情
THORChain _数字货币市值
Chainlink _数字货币市值
Stacks _BTC行情
MUB _BTC行情
Cosmos _BTC行情
Artificial _以太坊ETH价格
Sophon _币种排行
Zcash _比特币行情
Celestia _比特币
Hashflow _比特币行情
Plasma _以太坊ETH价格
First Digital _币种排行
牛来 _比特币
Worldcoin _BTC行情
SKHYB _数字货币市值
Plume _比特币
Stacks _比特币