Pundi X
PUNDIX · 美元计价
$0.103
-4.98%
≈ ￥0.6798
(-$0.01)
更新于 2026-11-02 11:50:01
24H 最高$0.1097
24H 最低$0.1018
今日开盘$0.1084
24H 成交量$47.51万
流通市值$2,730.69万
24H 涨跌额(-$0.01)
历史最高$9.699
最高日期2021-04-01
历史最低$0.0718
最低日期2026-08-01
PUNDIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
NOMNomina
|
$0.001519 | $0.001569 | $0.001501 | $12.23万 | $445.27万 | -0.52% |
| 289 |
2ZDoubleZero
|
$0.0252 | $0.02568 | $0.02488 | $40.01万 | $8,744.86万 | -1.72% |
| 411 |
NEWTNewton Protocol
|
$0.04331 | $0.04496 | $0.04255 | $24.55万 | $927.15万 | -2.30% |
| 374 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 343 |
XECeCash
|
$0.00000627 | $0.00000647 | $0.00000615 | $32.73万 | $1.28亿 | -3.09% |
| 176 |
TThreshold Network
|
$0.00469 | $0.00487 | $0.00457 | $82.59万 | $5,197.18万 | 2.40% |
| 418 |
SKLSKALE
|
$0.00405 | $0.00415 | $0.00399 | $23.95万 | $2,233.01万 | -1.70% |
| 400 |
BABYBabylon
|
$0.0121 | $0.01237 | $0.01193 | $26.03万 | $2,772.64万 | -0.17% |
| 526 |
HMSTRHamster Kombat
|
$0.0001388 | $0.0001405 | $0.0001369 | $13.55万 | $895.62万 | -1.00% |
| 5 |
ZECZcash
|
$1273.22 | $1,278.76 | $1,210.62 | $9,289.10万 | $201.18亿 | 2.29% |
| 660 |
ARMBARMB
|
$211.99 | $212.28 | $207.27 | $2.09万 | — | 2.12% |
| 58 |
ZAMAZAMA
|
$0.06951 | $0.07561 | $0.06755 | $438.14万 | — | -1.05% |
| 582 |
1MBABYDOGEBaby Doge Coin
|
$0.0003218 | $0.0003238 | $0.0003155 | $9.33万 | $4,899.45万 | 0.16% |
| 427 |
THETATHETA
|
$0.1576 | $0.16 | $0.1542 | $22.51万 | $1.57亿 | -1.19% |
| 412 |
RARESuperRare
|
$0.01269 | $0.01283 | $0.0124 | $24.26万 | $896.31万 | 0.96% |
| 650 |
JOELFJ
|
$0.0285 | $0.0291 | $0.028 | $2.73万 | $974.20万 | 0.35% |
| 439 |
MIRAMira Network
|
$0.04013 | $0.04066 | $0.03949 | $20.63万 | $769.81万 | 0.03% |
| 602 |
HOLOHoloworld AI
|
$0.0568 | $0.0576 | $0.056 | $6.78万 | $1,976.72万 | -1.22% |
| 648 |
AMATBAMATB
|
$400.09 | $400.20 | $391.58 | $2.95万 | — | 1.55% |
| 139 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Zcash _加密货币行情
USDC _数字货币市值
Power Ledger _加密货币行情
United Stables _比特币
Lisk _比特币行情
Hashflow _币种排行
BIO Protocol _比特币行情
Cardano _币种排行
TQQQB _比特币
COTI _比特币行情
Lisk _币种排行
Chainlink _加密货币行情
EUR _币种排行
Plume _以太坊ETH价格
KORUB _以太坊ETH价格
Near Protocol _加密货币行情
ZAMA _比特币
Ethena _加密货币行情
Sophon _币种排行
Cosmos _加密货币行情
INTCB _币种排行
Initia _比特币行情
BIO Protocol _比特币
OFFICIAL TRUMP _BTC行情
BNB _数字货币市值
Ethena _比特币行情
Official _BTC行情
Pepe _加密货币行情
KORUB _加密货币行情
Sophon _加密货币行情
DODO _加密货币行情
SuperVerse _比特币
MUB _币种排行
Plume _币种排行
Reserve Rights _以太坊ETH价格
Hashflow _币种排行
Kite _以太坊ETH价格
INTCB _币种排行
Prometeus _币种排行
Vanar Chain _以太坊ETH价格