Sapien
SAPIEN · 美元计价
$0.0511
-1.58%
≈ ￥0.33726
(-$0.00)
更新于 2026-11-02 03:05:01
24H 最高$0.05226
24H 最低$0.051
今日开盘$0.05192
24H 成交量$5.39万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
NOMNomina
|
$0.001521 | $0.001569 | $0.001515 | $20.42万 | $445.27万 | -0.52% |
| 294 |
2ZDoubleZero
|
$0.02507 | $0.026 | $0.02501 | $40.37万 | $8,744.86万 | -3.32% |
| 328 |
NEWTNewton Protocol
|
$0.04292 | $0.04496 | $0.04268 | $34.81万 | $927.15万 | -1.81% |
| 363 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 445 |
XECeCash
|
$0.00000632 | $0.00000647 | $0.00000631 | $19.13万 | $1.28亿 | -1.86% |
| 187 |
TThreshold Network
|
$0.00464 | $0.00487 | $0.00454 | $74.67万 | $5,197.18万 | 0.87% |
| 381 |
SKLSKALE
|
$0.00405 | $0.00415 | $0.004 | $26.65万 | $2,233.01万 | -0.98% |
| 386 |
BABYBabylon
|
$0.01201 | $0.01246 | $0.01199 | $26.25万 | $2,772.64万 | -3.53% |
| 530 |
HMSTRHamster Kombat
|
$0.0001384 | $0.0001414 | $0.0001381 | $11.56万 | $895.62万 | -1.77% |
| 4 |
ZECZcash
|
$1227.81 | $1,285.29 | $1,219.45 | $8,901.84万 | $201.18亿 | -4.12% |
| 676 |
ARMBARMB
|
$207.69 | $208.73 | $207.06 | $7,120.75 | — | 0.06% |
| 50 |
ZAMAZAMA
|
$0.06792 | $0.07561 | $0.06786 | $433.35万 | — | -1.68% |
| 570 |
1MBABYDOGEBaby Doge Coin
|
$0.0003189 | $0.0003249 | $0.0003181 | $8.53万 | $4,899.45万 | -1.70% |
| 446 |
THETATHETA
|
$0.1556 | $0.1608 | $0.1551 | $18.78万 | $1.57亿 | -3.05% |
| 274 |
RARESuperRare
|
$0.01247 | $0.01317 | $0.0124 | $44.20万 | $896.31万 | -5.32% |
| 620 |
JOELFJ
|
$0.0283 | $0.0291 | $0.0282 | $3.61万 | $974.20万 | -1.05% |
| 365 |
MIRAMira Network
|
$0.03982 | $0.04068 | $0.03978 | $28.70万 | $769.81万 | -1.80% |
| 574 |
HOLOHoloworld AI
|
$0.0565 | $0.0578 | $0.0565 | $8.33万 | $1,976.72万 | -2.08% |
| 639 |
AMATBAMATB
|
$392.86 | $394.55 | $392.53 | $2.18万 | — | -0.12% |
| 139 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
TRON _以太坊ETH价格
Ripple USD _数字货币市值
Gravity _BTC行情
Prometeus _BTC行情
Aster _比特币
Dash _BTC行情
Prometeus _加密货币行情
Sui _以太坊ETH价格
INTCB _比特币行情
Chainlink _币种排行
PAX Gold _比特币行情
Gitcoin _以太坊ETH价格
MARSCOIN _BTC行情
Zcash _以太坊ETH价格
Hemi _以太坊ETH价格
Avalanche _BTC行情
PAX Gold _比特币行情
Uniswap _比特币
Worldcoin _币种排行
Origin _BTC行情
Hemi _比特币
PancakeSwap _比特币行情
First Digital _币种排行
Pepe _比特币
Tether Gold _比特币
SNDKB _比特币行情
Gravity _比特币行情
TONToken _数字货币市值
Ethena _比特币
INTWB _加密货币行情
Amp _以太坊ETH价格
CoW Protocol _币种排行
Lisk _币种排行
Uniswap _比特币行情
Aster _比特币
Filecoin _币种排行
Cardano _比特币
Hashflow _币种排行
牛来 _数字货币市值
MSTRB _比特币