Synapse
SYN · 美元计价
$0.15542
-1.20%
≈ ￥1.0258
(-$0.00)
更新于 2026-11-02 04:30:02
24H 最高$0.16027
24H 最低$0.1525
今日开盘$0.15731
24H 成交量$39.50万
流通市值$3,422.48万
24H 涨跌额(-$0.00)
历史最高$4.8685
最高日期2021-10-24
历史最低$0.0273
最低日期2026-06-01
SYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
NOMNomina
|
$0.001505 | $0.001569 | $0.001501 | $20.36万 | $445.27万 | -1.25% |
| 285 |
2ZDoubleZero
|
$0.02498 | $0.026 | $0.02488 | $40.64万 | $8,744.86万 | -2.99% |
| 333 |
NEWTNewton Protocol
|
$0.04284 | $0.04496 | $0.04255 | $33.80万 | $927.15万 | -1.40% |
| 363 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 445 |
XECeCash
|
$0.00000629 | $0.00000647 | $0.00000625 | $18.91万 | $1.28亿 | -1.87% |
| 184 |
TThreshold Network
|
$0.00461 | $0.00487 | $0.00455 | $74.95万 | $5,197.18万 | 1.32% |
| 393 |
SKLSKALE
|
$0.004 | $0.00415 | $0.004 | $25.63万 | $2,233.01万 | -0.74% |
| 366 |
BABYBabylon
|
$0.01194 | $0.01246 | $0.01193 | $28.33万 | $2,772.64万 | -3.40% |
| 524 |
HMSTRHamster Kombat
|
$0.0001379 | $0.0001408 | $0.0001374 | $12.16万 | $895.62万 | -1.92% |
| 4 |
ZECZcash
|
$1218.64 | $1,285.29 | $1,210.62 | $9,127.52万 | $201.18亿 | -4.14% |
| 677 |
ARMBARMB
|
$207.66 | $208.73 | $207.06 | $7,475.33 | — | 0.11% |
| 50 |
ZAMAZAMA
|
$0.06774 | $0.07561 | $0.06758 | $429.90万 | — | -0.99% |
| 579 |
1MBABYDOGEBaby Doge Coin
|
$0.0003174 | $0.0003238 | $0.0003155 | $8.08万 | $4,899.45万 | -1.76% |
| 439 |
THETATHETA
|
$0.1553 | $0.1605 | $0.1542 | $19.44万 | $1.57亿 | -3.00% |
| 330 |
RARESuperRare
|
$0.0125 | $0.01295 | $0.0124 | $34.13万 | $896.31万 | -1.96% |
| 626 |
JOELFJ
|
$0.0282 | $0.0291 | $0.0282 | $3.42万 | $974.20万 | -0.70% |
| 369 |
MIRAMira Network
|
$0.03985 | $0.04066 | $0.03952 | $27.94万 | $769.81万 | -0.67% |
| 572 |
HOLOHoloworld AI
|
$0.0562 | $0.0578 | $0.0562 | $8.47万 | $1,976.72万 | -2.26% |
| 639 |
AMATBAMATB
|
$392.79 | $394.55 | $392.00 | $2.12万 | — | -0.08% |
| 138 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
BNB _币种排行
OFFICIAL TRUMP _加密货币行情
Uniswap _比特币
TRON _BTC行情
Artificial _加密货币行情
Power Ledger _以太坊ETH价格
Bubblemaps _BTC行情
Quant _比特币行情
COTI _币种排行
Vanar Chain _比特币行情
Stellar _以太坊ETH价格
BEAMX _BTC行情
Arbitrum _加密货币行情
Pump.fun _币种排行
NFPrompt _BTC行情
Arbitrum _币种排行
TONToken _数字货币市值
Cardano _比特币行情
CoW Protocol _数字货币市值
Cardano _数字货币市值
Prometeus _数字货币市值
Ethereum _币种排行
Solana _比特币行情
OFFICIAL TRUMP _比特币行情
Aptos _以太坊ETH价格
Power Ledger _币种排行
Bitcoin Cash _加密货币行情
Bitcoin Cash _数字货币市值
BIO Protocol _比特币
Starknet _BTC行情
Worldcoin _币种排行
Artificial _比特币
Avalanche _币种排行
SuperVerse _数字货币市值
OFFICIAL TRUMP _BTC行情
Uniswap _加密货币行情
Ethena _币种排行
Celestia _币种排行
牛来 _以太坊ETH价格
Hedera _以太坊ETH价格