Tellor
TRB · 美元计价
$16.69
0.91%
≈ ￥110.154
($0.15)
更新于 2026-11-02 10:05:01
24H 最高$16.99
24H 最低$16.48
今日开盘$16.54
24H 成交量$38.72万
流通市值$4,481.91万
24H 涨跌额($0.15)
历史最高$629.04
最高日期2023-12-01
历史最低$6.67
最低日期2022-05-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
NOMNomina
|
$0.001515 | $0.001569 | $0.001501 | $18.61万 | $445.27万 | -1.05% |
| 288 |
2ZDoubleZero
|
$0.0251 | $0.02573 | $0.02488 | $40.06万 | $8,744.86万 | -2.22% |
| 353 |
NEWTNewton Protocol
|
$0.04313 | $0.04496 | $0.04255 | $30.96万 | $927.15万 | -2.82% |
| 372 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 337 |
XECeCash
|
$0.00000627 | $0.00000647 | $0.00000615 | $33.04万 | $1.28亿 | -2.49% |
| 171 |
TThreshold Network
|
$0.00472 | $0.00487 | $0.00456 | $83.57万 | $5,197.18万 | 3.28% |
| 382 |
SKLSKALE
|
$0.00406 | $0.00415 | $0.00399 | $27.99万 | $2,233.01万 | 0.25% |
| 383 |
BABYBabylon
|
$0.01198 | $0.01237 | $0.01193 | $27.94万 | $2,772.64万 | -1.88% |
| 519 |
HMSTRHamster Kombat
|
$0.0001383 | $0.0001405 | $0.0001369 | $13.60万 | $895.62万 | -0.86% |
| 4 |
ZECZcash
|
$1252.21 | $1,260.59 | $1,210.62 | $1.01亿 | $201.18亿 | -0.42% |
| 660 |
ARMBARMB
|
$210.66 | $211.98 | $207.06 | $1.89万 | — | 1.45% |
| 57 |
ZAMAZAMA
|
$0.0692 | $0.07561 | $0.06755 | $441.46万 | — | -0.37% |
| 570 |
1MBABYDOGEBaby Doge Coin
|
$0.0003214 | $0.0003238 | $0.0003155 | $9.90万 | $4,899.45万 | -0.25% |
| 446 |
THETATHETA
|
$0.1568 | $0.16 | $0.1542 | $20.29万 | $1.57亿 | -1.01% |
| 402 |
RARESuperRare
|
$0.01261 | $0.01283 | $0.0124 | $26.13万 | $896.31万 | 0.08% |
| 643 |
JOELFJ
|
$0.0283 | $0.0291 | $0.028 | $2.92万 | $974.20万 | 0.36% |
| 410 |
MIRAMira Network
|
$0.03975 | $0.04066 | $0.03949 | $25.17万 | $769.81万 | -0.70% |
| 591 |
HOLOHoloworld AI
|
$0.0566 | $0.0576 | $0.056 | $7.63万 | $1,976.72万 | -1.57% |
| 648 |
AMATBAMATB
|
$396.92 | $398.75 | $391.58 | $2.58万 | — | 0.85% |
| 141 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
Ripple USD _币种排行
Avalanche _数字货币市值
Mitosis _比特币
Ondo _比特币
Vanar Chain _比特币
DODO _数字货币市值
PAX Gold _比特币
Hemi _数字货币市值
INTCB _以太坊ETH价格
Bitcoin Cash _比特币行情
Dash _以太坊ETH价格
Nillion _加密货币行情
Caldera _以太坊ETH价格
Official _加密货币行情
Hedera _加密货币行情
QQQB _BTC行情
PancakeSwap _数字货币市值
Solv Protocol _比特币行情
Injective _加密货币行情
First Digital _BTC行情
Lisk _币种排行
USD1 _加密货币行情
TONToken _币种排行
XRP _币种排行
Celestia _比特币
USDC _加密货币行情
BNB _以太坊ETH价格
Arbitrum _比特币
Solana _BTC行情
Chainlink _比特币行情
Solana _比特币行情
MUB _以太坊ETH价格
牛来 _以太坊ETH价格
Hedera _BTC行情
Bitcoin _比特币
Zcash _加密货币行情
Hyperliquid _数字货币市值
USD1 _比特币
Reserve Rights _数字货币市值