Walrus
WAL · 美元计价
$0.02917
-2.80%
≈ ￥0.192522
(-$0.00)
更新于 2026-11-02 05:05:02
24H 最高$0.03023
24H 最低$0.029
今日开盘$0.03001
24H 成交量$18.82万
流通市值$3,671.22万
24H 涨跌额(-$0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
WAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
NOMNomina
|
$0.001515 | $0.001569 | $0.001501 | $20.57万 | $445.27万 | -0.53% |
| 295 |
2ZDoubleZero
|
$0.02506 | $0.026 | $0.02488 | $39.32万 | $8,744.86万 | -2.91% |
| 331 |
NEWTNewton Protocol
|
$0.04309 | $0.04496 | $0.04255 | $33.69万 | $927.15万 | -1.53% |
| 363 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 440 |
XECeCash
|
$0.00000631 | $0.00000647 | $0.00000625 | $19.33万 | $1.28亿 | -1.87% |
| 184 |
TThreshold Network
|
$0.00462 | $0.00487 | $0.00455 | $74.68万 | $5,197.18万 | 1.32% |
| 394 |
SKLSKALE
|
$0.00402 | $0.00415 | $0.004 | $25.32万 | $2,233.01万 | -0.74% |
| 361 |
BABYBabylon
|
$0.01209 | $0.01246 | $0.01193 | $29.30万 | $2,772.64万 | -2.26% |
| 523 |
HMSTRHamster Kombat
|
$0.0001379 | $0.0001408 | $0.0001374 | $12.22万 | $895.62万 | -2.06% |
| 4 |
ZECZcash
|
$1221.14 | $1,285.29 | $1,210.62 | $9,142.89万 | $201.18亿 | -3.62% |
| 676 |
ARMBARMB
|
$208.17 | $208.73 | $207.06 | $7,531.69 | — | 0.33% |
| 50 |
ZAMAZAMA
|
$0.06785 | $0.07561 | $0.06758 | $427.52万 | — | -1.91% |
| 579 |
1MBABYDOGEBaby Doge Coin
|
$0.0003185 | $0.0003238 | $0.0003155 | $8.00万 | $4,899.45万 | -1.30% |
| 439 |
THETATHETA
|
$0.156 | $0.1605 | $0.1542 | $19.49万 | $1.57亿 | -2.26% |
| 337 |
RARESuperRare
|
$0.01252 | $0.01295 | $0.0124 | $32.29万 | $896.31万 | -2.57% |
| 627 |
JOELFJ
|
$0.0282 | $0.0291 | $0.0282 | $3.29万 | $974.20万 | -1.05% |
| 369 |
MIRAMira Network
|
$0.03992 | $0.04066 | $0.03952 | $28.13万 | $769.81万 | -0.87% |
| 573 |
HOLOHoloworld AI
|
$0.0563 | $0.0578 | $0.0562 | $8.48万 | $1,976.72万 | -2.09% |
| 639 |
AMATBAMATB
|
$393.36 | $394.55 | $392.00 | $2.14万 | — | 0.01% |
| 138 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Aster _币种排行
Stellar _币种排行
Pump.fun _以太坊ETH价格
Arbitrum _比特币行情
Bitcoin Cash _币种排行
BIO Protocol _数字货币市值
Aptos _币种排行
DODO _币种排行
Sophon _BTC行情
EUR _币种排行
Aster _加密货币行情
Aave _数字货币市值
Litecoin _币种排行
Dogecoin _数字货币市值
MARSCOIN _加密货币行情
SuperVerse _加密货币行情
Aave _BTC行情
Vanar Chain _BTC行情
BitTensor _数字货币市值
USDC _数字货币市值
PAX Gold _数字货币市值
Stellar _以太坊ETH价格
Tether Gold _比特币
Nillion _比特币
Filecoin _比特币
RWUSD _数字货币市值
Quant _比特币行情
Kite _以太坊ETH价格
MARSCOIN _币种排行
COTI _加密货币行情
Dogecoin _数字货币市值
Celo _BTC行情
BitTensor _加密货币行情
Aster _比特币
Plume _以太坊ETH价格
PAX Gold _比特币行情
Celestia _比特币
Aave _比特币行情
Caldera _币种排行
NFPrompt _比特币