Tezos
XTZ · 美元计价
$0.2563
0.55%
≈ ￥1.6916
($0.00)
更新于 2026-11-01 21:20:01
24H 最高$0.2583
24H 最低$0.2531
今日开盘$0.2549
24H 成交量$32.93万
流通市值$2.80亿
24H 涨跌额($0.00)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
NOMNomina
|
$0.00155 | $0.001578 | $0.001515 | $50.52万 | $452.25万 | -1.27% |
| 315 |
2ZDoubleZero
|
$0.02546 | $0.0265 | $0.02522 | $39.06万 | $8,808.40万 | -2.64% |
| 323 |
NEWTNewton Protocol
|
$0.04383 | $0.04496 | $0.04327 | $37.35万 | $939.15万 | 0.46% |
| 384 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 432 |
XECeCash
|
$0.00000638 | $0.00000651 | $0.00000633 | $21.34万 | $1.28亿 | -0.62% |
| 220 |
TThreshold Network
|
$0.00473 | $0.00487 | $0.00454 | $65.93万 | $5,261.10万 | 2.16% |
| 382 |
SKLSKALE
|
$0.00407 | $0.00415 | $0.00401 | $29.02万 | $2,252.88万 | 0.25% |
| 362 |
BABYBabylon
|
$0.01231 | $0.01266 | $0.01202 | $31.80万 | $2,801.35万 | -1.20% |
| 557 |
HMSTRHamster Kombat
|
$0.00014 | $0.0001418 | $0.0001389 | $10.36万 | $900.63万 | -0.43% |
| 5 |
ZECZcash
|
$1245.8 | $1,290.34 | $1,219.45 | $8,832.99万 | $203.15亿 | -3.10% |
| 678 |
ARMBARMB
|
$208.3 | $208.73 | $206.69 | $6,908.29 | — | 0.78% |
| 46 |
ZAMAZAMA
|
$0.06926 | $0.07561 | $0.06446 | $527.88万 | — | 6.78% |
| 570 |
1MBABYDOGEBaby Doge Coin
|
$0.0003231 | $0.0003287 | $0.0003192 | $8.77万 | $4,917.61万 | -0.68% |
| 445 |
THETATHETA
|
$0.1588 | $0.1637 | $0.1573 | $19.72万 | $1.58亿 | -1.12% |
| 94 |
RARESuperRare
|
$0.01259 | $0.0147 | $0.01246 | $192.77万 | $901.36万 | 0.16% |
| 616 |
JOELFJ
|
$0.0286 | $0.0291 | $0.0282 | $4.16万 | $979.30万 | 1.42% |
| 386 |
MIRAMira Network
|
$0.04032 | $0.04136 | $0.03978 | $28.96万 | $771.12万 | 0.10% |
| 559 |
HOLOHoloworld AI
|
$0.0572 | $0.0581 | $0.0567 | $9.90万 | $1,991.33万 | -0.87% |
| 642 |
AMATBAMATB
|
$393.84 | $394.55 | $391.71 | $2.07万 | — | 0.49% |
| 145 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Stacks _以太坊ETH价格
Amp _比特币
SNDKB _以太坊ETH价格
Aptos _以太坊ETH价格
Gravity _比特币行情
Panther _比特币
CRCLB _数字货币市值
Hashflow _币种排行
Tether Gold _以太坊ETH价格
Kite _加密货币行情
Gravity _比特币
Ripple USD _比特币
Plasma _币种排行
Starknet _数字货币市值
MARSCOIN _BTC行情
Sui _数字货币市值
XRP _数字货币市值
Plume _BTC行情
NVDAB _数字货币市值
Zcash _比特币行情
BNB _币种排行
Initia _加密货币行情
EUR _BTC行情
Bitcoin _BTC行情
Vanar Chain _BTC行情
Hyperlane _加密货币行情
XRP _比特币
Aster _加密货币行情
NVDAB _加密货币行情
Celo _BTC行情
Artificial _数字货币市值
Amp _比特币行情
Aave _比特币
Initia _币种排行
Pump.fun _币种排行
MSTRB _比特币行情
Ripple USD _加密货币行情
BitTensor _以太坊ETH价格
Initia _比特币行情
Reserve Rights _以太坊ETH价格