ZMB
ZMB · 美元计价
$95.67
0.08%
≈ ￥631.422
($0.08)
更新于 2026-11-02 08:05:01
24H 最高$95.87
24H 最低$95.25
今日开盘$95.59
24H 成交量$6,168.66
流通市值—
24H 涨跌额($0.08)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
NOMNomina
|
$0.001524 | $0.001569 | $0.001501 | $20.10万 | $445.27万 | -0.39% |
| 292 |
2ZDoubleZero
|
$0.02536 | $0.02584 | $0.02488 | $39.56万 | $8,744.86万 | -1.63% |
| 333 |
NEWTNewton Protocol
|
$0.0434 | $0.04496 | $0.04255 | $33.77万 | $927.15万 | -1.07% |
| 366 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 338 |
XECeCash
|
$0.00000624 | $0.00000647 | $0.00000615 | $32.65万 | $1.28亿 | -2.65% |
| 193 |
TThreshold Network
|
$0.00463 | $0.00487 | $0.00456 | $71.56万 | $5,197.18万 | 0.00% |
| 385 |
SKLSKALE
|
$0.00406 | $0.00415 | $0.00399 | $27.04万 | $2,233.01万 | 0.74% |
| 364 |
BABYBabylon
|
$0.0121 | $0.01237 | $0.01193 | $29.11万 | $2,772.64万 | -0.98% |
| 522 |
HMSTRHamster Kombat
|
$0.0001385 | $0.0001405 | $0.0001369 | $12.91万 | $895.62万 | -1.07% |
| 4 |
ZECZcash
|
$1241.12 | $1,264.00 | $1,210.62 | $8,861.65万 | $201.18亿 | -0.68% |
| 673 |
ARMBARMB
|
$208.73 | $208.75 | $207.06 | $8,163.91 | — | 0.68% |
| 51 |
ZAMAZAMA
|
$0.06961 | $0.07561 | $0.06755 | $443.87万 | — | 0.40% |
| 561 |
1MBABYDOGEBaby Doge Coin
|
$0.000321 | $0.0003238 | $0.0003155 | $9.67万 | $4,899.45万 | -0.43% |
| 438 |
THETATHETA
|
$0.1575 | $0.16 | $0.1542 | $20.24万 | $1.57亿 | -1.07% |
| 370 |
RARESuperRare
|
$0.01263 | $0.01288 | $0.0124 | $28.46万 | $896.31万 | -1.64% |
| 628 |
JOELFJ
|
$0.0283 | $0.0291 | $0.028 | $3.31万 | $974.20万 | 0.00% |
| 379 |
MIRAMira Network
|
$0.04 | $0.04066 | $0.03952 | $27.40万 | $769.81万 | -0.65% |
| 579 |
HOLOHoloworld AI
|
$0.0565 | $0.0577 | $0.056 | $8.07万 | $1,976.72万 | -1.91% |
| 642 |
AMATBAMATB
|
$394.88 | $395.07 | $391.58 | $2.04万 | — | 0.58% |
| 138 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Pepe _以太坊ETH价格
Plasma _币种排行
Hyperliquid _比特币
Aave _BTC行情
MSTRB _BTC行情
Kite _BTC行情
TONToken _BTC行情
MSTRB _比特币
Holo _币种排行
Mitosis _币种排行
Sui _加密货币行情
Kite _加密货币行情
Vanar Chain _币种排行
NVDAB _数字货币市值
USD1 _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
BIO Protocol _比特币
COTI _BTC行情
BitTensor _币种排行
Cardano _比特币
Reserve Rights _比特币行情
BEAMX _数字货币市值
Aave _BTC行情
Worldcoin _BTC行情
Litecoin _BTC行情
LayerZero _以太坊ETH价格
SOXLB _BTC行情
Origin _加密货币行情
Plasma _币种排行
MSTRB _数字货币市值
Artificial _比特币行情
Injective _BTC行情
RWUSD _比特币
Kite _BTC行情
BitTensor _加密货币行情
Holo _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Injective _比特币行情
牛来 _BTC行情
Starknet _以太坊ETH价格